OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00106
+1.24%
$ 1.01 million $ 64,313
Apr 27 $ 0.00106
-0.28%
$ 1.02 million $ 17,381
Apr 20 $ 0.00106
+0.38%
$ 1.02 million $ 323,361
Apr 13 $ 0.00105
+0.86%
$ 1.02 million $ 331,842
Apr 6 $ 0.00105
+0.38%
$ 1 million $ 319,626
Mar 30 $ 0.00106
+0.95%
$ 1.02 million $ 327,055
Mar 23 $ 0.00105
+0.29%
$ 1.02 million $ 320,738
Mar 16 $ 0.00104
+0.19%
$ 1.01 million $ 394,456
Mar 9 $ 0.00106
+1.72%
$ 1.02 million $ 388,127
Mar 2 $ 0.001
-1.77%
$ 1 million $ 322,414
Feb 23 $ 0.00102
+0.49%
$ 979,636 $ 350,130
Feb 16 $ 0.00101
+0.70%
$ 977,709 $ 329,273
Feb 9 $ 0.00102
+0.89%
$ 972,893 $ 326,275
Feb 2 $ 0.00102
-25.40%
$ 985,416 $ 321,446
Jan 26 $ 0.00138
-0.43%
$ 1.32 million $ 312,229
Jan 19 $ 0.00136
-11.50%
$ 1.31 million $ 323,117
Jan 12 $ 0.00154
-5.06%
$ 1.48 million $ 312,839
Jan 5 $ 0.00162
-13.30%
$ 1.55 million $ 315,643
Dec 29 $ 0.00188
+1.13%
$ 1.81 million $ 329,397
Dec 22 $ 0.00187
-4.59%
$ 1.81 million $ 313,640
Dec 15 $ 0.00196
-4.02%
$ 1.86 million $ 325,783
Dec 8 $ 0.00206
-2.55%
$ 1.96 million $ 314,079
Dec 1 $ 0.00232
+0.17%
$ 2.05 million $ 319,233
Nov 24 $ 0.00232
+24.16%
$ 2.23 million $ 326,698
Nov 17 $ 0.00188
-6.92%
$ 1.82 million $ 313,346
Nov 10 $ 0.00201
-3.32%
$ 1.93 million $ 300,632
Nov 3 $ 0.00209
+0.14%
$ 2.01 million $ 301,578
Oct 27 $ 0.00211
+15.68%
$ 2.03 million $ 302,673
Oct 20 $ 0.00182
-0.22%
$ 1.75 million $ 306,544
Oct 13 $ 0.00181
-0.60%
$ 1.76 million $ 297,848
Oct 6 $ 0.00148
-5.31%
$ 1.74 million $ 305,330
Sep 29 $ 0.00154
-2.53%
$ 1.49 million $ 309,620
Sep 22 $ 0.00158
-24.17%
$ 1.54 million $ 300,297
Sep 15 $ 0.00212
-16.38%
$ 2.02 million $ 306,088
Sep 8 $ 0.00255
+14.32%
$ 2.45 million $ 305,365
Sep 1 $ 0.00224
-0.13%
$ 2.15 million $ 289,931
Aug 25 $ 0.00223
-24.97%
$ 2.15 million $ 299,399
Aug 18 $ 0.00297
+1.23%
$ 2.85 million $ 296,723
Aug 11 $ 0.00293
+6.81%
$ 2.83 million $ 349,593
Aug 4 $ 0.00274
+1.07%
$ 2.63 million $ 303,292
Jul 28 $ 0.0027
-0.37%
$ 2.66 million $ 296,066
Jul 21 $ 0.00273
+1.30%
$ 2.63 million $ 288,863
Jul 14 $ 0.00271
-9.71%
$ 2.61 million $ 288,020
Jul 7 $ 0.00326
-20.80%
$ 2.9 million $ 301,636
Jun 30 $ 0.00408
+3.60%
$ 3.89 million $ 311,464
Jun 23 $ 0.00395
-3.92%
$ 3.84 million $ 417,155
Jun 16 $ 0.00448
-19.39%
$ 3.92 million $ 801,412
Jun 9 $ 0.00554
+0.53%
$ 5.31 million $ 810,914
Jun 2 $ 0.00547
-22.36%
$ 5.3 million $ 695,114
May 26 $ 0.00701
-9.89%
$ 6.75 million $ 941,308
Download