OL Jefe 2.0 Historical Data

OLJEFE20 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00104
-0.57%
$ 1 million $ 53,609
Apr 27, 6 AM $ 0.00105
+0.29%
$ 1.01 million $ 52,965
Apr 27, 5 AM $ 0.00105
-1.32%
$ 1.01 million $ 52,413
Apr 27, 4 AM $ 0.00105
-1.13%
$ 1.01 million $ 53,346
Apr 27, 3 AM $ 0.00106
+0.57%
$ 1.02 million $ 52,952
Apr 27, 2 AM $ 0.00105
-1.51%
$ 1.01 million $ 52,247
Apr 27, 1 AM $ 0.00106
+0.57%
$ 1.02 million $ 52,561
Apr 27, 12 AM $ 0.00105
-1.41%
$ 1.01 million $ 52,199
Apr 26, 11 PM $ 0.00106
-0.47%
$ 1.02 million $ 52,030
Apr 26, 10 PM $ 0.00106
+0.76%
$ 1.02 million $ 51,881
Apr 26, 9 PM $ 0.00106
+0.95%
$ 1.02 million $ 52,587
Apr 26, 8 PM $ 0.00105
-1.22%
$ 1.01 million $ 53,030
Apr 26, 7 PM $ 0.00106
-0.66%
$ 1.02 million $ 53,566
Apr 26, 6 PM $ 0.00106
+1.63%
$ 1.02 million $ 54,558
Apr 26, 5 PM $ 0.00105
+0.67%
$ 1.01 million $ 54,487
Apr 26, 4 PM $ 0.00106
+1.05%
$ 1.02 million $ 54,648
Apr 26, 3 PM $ 0.00105
+0.29%
$ 1.01 million $ 54,546
Apr 26, 2 PM $ 0.00105
-1.32%
$ 1.01 million $ 54,495
Apr 26, 1 PM $ 0.00104
-1.14%
$ 1 million $ 56,356
Apr 26, 12 PM $ 0.00105
+0.38%
$ 1.01 million $ 57,145
Apr 26, 11 AM $ 0.00104
-0.95%
$ 1 million $ 56,161
Apr 26, 10 AM $ 0.00105
-0.85%
$ 1.01 million $ 57,136
Apr 26, 9 AM $ 0.00105
+0.38%
$ 1.01 million $ 58,355
Apr 26, 8 AM $ 0.00105
-1.04%
$ 1.01 million $ 56,616
Apr 26, 7 AM $ 0.00104
-0.19%
$ 1 million $ 57,622
Apr 26, 6 AM $ 0.00106
+0.09%
$ 1.02 million $ 55,646
Apr 26, 5 AM $ 0.00106
+1.63%
$ 1.02 million $ 56,954
Apr 26, 4 AM $ 0.00105
+1.25%
$ 1.01 million $ 55,933
Apr 26, 3 AM $ 0.00106
+0.66%
$ 1.02 million $ 56,433
Apr 26, 2 AM $ 0.00104
-1.42%
$ 1.01 million $ 57,240
Apr 26, 1 AM $ 0.00106
-0.28%
$ 1.02 million $ 57,502
Apr 26, 12 AM $ 0.00104
-0.67%
$ 1 million $ 58,182
Apr 25, 11 PM $ 0.00106
+0.47%
$ 1.02 million $ 58,717
Apr 25, 10 PM $ 0.00104
-0.10%
$ 1 million $ 59,510
Apr 25, 9 PM $ 0.00105
+0.19%
$ 1.02 million $ 58,754
Apr 25, 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 58,868
Apr 25, 7 PM $ 0.00105
+0.67%
$ 1.01 million $ 58,403
Apr 25, 6 PM $ 0.00105
-1.04%
$ 1.01 million $ 56,322
Apr 25, 5 PM $ 0.00105
+0.57%
$ 1.01 million $ 56,421
Apr 25, 4 PM $ 0.00105
+0.29%
$ 1.01 million $ 55,499
Apr 25, 3 PM $ 0.00104
-1.61%
$ 1 million $ 56,593
Apr 25, 2 PM $ 0.00104
-0.48%
$ 1 million $ 56,617
Apr 25, 1 PM $ 0.00106
-0.09%
$ 1.02 million $ 57,315
Apr 25, 12 PM $ 0.00105
+0.38%
$ 1.01 million $ 56,474
Apr 25, 11 AM $ 0.00105
+0.48%
$ 1.01 million $ 55,790
Apr 25, 10 AM $ 0.00105
-0.29%
$ 1.01 million $ 55,730
Apr 25, 9 AM $ 0.00106
+0.38%
$ 1.02 million $ 55,141
Apr 25, 8 AM $ 0.00105
+0.29%
$ 1.01 million $ 54,574
Apr 25, 7 AM $ 0.00106
+0.28%
$ 1.02 million $ 53,642
Apr 25, 6 AM $ 0.00105
+0.48%
$ 1.01 million $ 54,308