OL Jefe 2.0 Historical Data

OLJEFE20 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00106
+0.19%
$ 1.02 million $ 51,836
Apr 21, 2 AM $ 0.00105
-1.22%
$ 1.01 million $ 51,109
Apr 21, 1 AM $ 0.00105
+1.06%
$ 1.01 million $ 51,662
Apr 21, 12 AM $ 0.00106
+0.85%
$ 1.02 million $ 49,932
Apr 20, 11 PM $ 0.00104
-1.33%
$ 1 million $ 50,401
Apr 20, 10 PM $ 0.00106
+1.33%
$ 1.02 million $ 50,494
Apr 20, 9 PM $ 0.00105
+0.77%
$ 1.01 million $ 51,453
Apr 20, 8 PM $ 0.00105
-0.66%
$ 1.01 million $ 51,354
Apr 20, 7 PM $ 0.00106
+0.09%
$ 1.02 million $ 52,336
Apr 20, 6 PM $ 0.00104
-1.33%
$ 1 million $ 53,175
Apr 20, 5 PM $ 0.00104
-1.51%
$ 1.01 million $ 52,589
Apr 20, 4 PM $ 0.00105
-1.22%
$ 1.01 million $ 52,471
Apr 20, 3 PM $ 0.00106
+0.19%
$ 1.02 million $ 54,311
Apr 20, 2 PM $ 0.00106
+1.53%
$ 1.02 million $ 54,007
Apr 20, 1 PM $ 0.00104
-1.04%
$ 1 million $ 52,787
Apr 20, 12 PM $ 0.00105
+0.29%
$ 1.02 million $ 54,207
Apr 20, 11 AM $ 0.00104
-1.88%
$ 1.01 million $ 53,407
Apr 20, 10 AM $ 0.00105
-0.19%
$ 1.01 million $ 53,597
Apr 20, 9 AM $ 0.00105
-0.85%
$ 1.01 million $ 54,056
Apr 20, 8 AM $ 0.00105
+0.38%
$ 1.01 million $ 54,425
Apr 20, 7 AM $ 0.00106
+1.44%
$ 1.02 million $ 53,917
Apr 20, 6 AM $ 0.00106
+0.19%
$ 1.02 million $ 53,823
Apr 20, 5 AM $ 0.00105
-0.19%
$ 1.01 million $ 54,040
Apr 20, 4 AM $ 0.00106
+1.24%
$ 1.02 million $ 53,831
Apr 20, 3 AM $ 0.00106
+1.44%
$ 1.02 million $ 54,669
Apr 20, 2 AM $ 0.00106
-0.09%
$ 1.02 million $ 54,187
Apr 20, 1 AM $ 0.00104
+0.00%
$ 1.01 million $ 54,874
Apr 20, 12 AM $ 0.00106
+0.28%
$ 1.02 million $ 54,277
Apr 19, 11 PM $ 0.00106
+1.25%
$ 1.02 million $ 56,166
Apr 19, 10 PM $ 0.00106
+0.09%
$ 1.02 million $ 55,270
Apr 19, 9 PM $ 0.00105
-0.19%
$ 1.01 million $ 54,962
Apr 19, 8 PM $ 0.00106
+1.33%
$ 1.02 million $ 54,047
Apr 19, 7 PM $ 0.00106
-0.09%
$ 1.02 million $ 53,270
Apr 19, 6 PM $ 0.00105
-0.47%
$ 1.01 million $ 53,628
Apr 19, 5 PM $ 0.00106
+1.54%
$ 1.02 million $ 53,041
Apr 19, 4 PM $ 0.00104
-1.04%
$ 1 million $ 53,723
Apr 19, 3 PM $ 0.00105
+0.19%
$ 1.01 million $ 52,953
Apr 19, 2 PM $ 0.00106
+0.95%
$ 1.02 million $ 53,163
Apr 19, 1 PM $ 0.00105
-0.57%
$ 1.02 million $ 53,685
Apr 19, 12 PM $ 0.00106
+2.31%
$ 1.02 million $ 53,456
Apr 19, 11 AM $ 0.00104
-0.57%
$ 1 million $ 52,902
Apr 19, 10 AM $ 0.00106
+0.19%
$ 1.02 million $ 53,503
Apr 19, 9 AM $ 0.00105
+0.58%
$ 1.01 million $ 53,600
Apr 19, 8 AM $ 0.00106
+0.19%
$ 1.02 million $ 53,794
Apr 19, 7 AM $ 0.00105
-0.38%
$ 1.01 million $ 54,554
Apr 19, 6 AM $ 0.00105
-0.19%
$ 1.01 million $ 53,919
Apr 19, 5 AM $ 0.00106
+0.09%
$ 1.02 million $ 54,688
Apr 19, 4 AM $ 0.00106
+0.57%
$ 1.02 million $ 54,360
Apr 19, 3 AM $ 0.00106
+1.43%
$ 1.02 million $ 53,481
Apr 19, 2 AM $ 0.00105
+0.48%
$ 1.01 million $ 52,881