OL Jefe 2.0 Historical Data

OLJEFE20 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00105
+0.48%
$ 1.01 million $ 52,881
Apr 19, 1 AM $ 0.00104
-1.33%
$ 1 million $ 53,317
Apr 19, 12 AM $ 0.00104
-1.42%
$ 1 million $ 54,299
Apr 18, 11 PM $ 0.00105
+0.86%
$ 1.02 million $ 53,268
Apr 18, 10 PM $ 0.00106
+0.48%
$ 1.02 million $ 53,147
Apr 18, 9 PM $ 0.00106
+1.15%
$ 1.02 million $ 54,370
Apr 18, 8 PM $ 0.00106
+0.00%
$ 1.02 million $ 54,285
Apr 18, 7 PM $ 0.00106
-0.38%
$ 1.02 million $ 55,619
Apr 18, 6 PM $ 0.00105
-0.57%
$ 1.01 million $ 55,744
Apr 18, 5 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,508
Apr 18, 4 PM $ 0.00105
-0.66%
$ 1.01 million $ 55,261
Apr 18, 3 PM $ 0.00106
+0.66%
$ 1.02 million $ 55,953
Apr 18, 2 PM $ 0.00106
+1.34%
$ 1.02 million $ 54,481
Apr 18, 1 PM $ 0.00104
-1.42%
$ 1.01 million $ 53,761
Apr 18, 12 PM $ 0.00106
+1.82%
$ 1.02 million $ 54,445
Apr 18, 11 AM $ 0.00104
-1.52%
$ 1 million $ 53,316
Apr 18, 10 AM $ 0.00106
-0.19%
$ 1.02 million $ 53,895
Apr 18, 9 AM $ 0.00104
-0.19%
$ 1 million $ 53,545
Apr 18, 8 AM $ 0.00104
-0.48%
$ 1 million $ 51,297
Apr 18, 7 AM $ 0.00105
-1.04%
$ 1.01 million $ 53,088
Apr 18, 6 AM $ 0.00104
-1.42%
$ 1.01 million $ 53,737
Apr 18, 5 AM $ 0.00104
-1.51%
$ 1.01 million $ 53,161
Apr 18, 4 AM $ 0.00104
-1.70%
$ 1 million $ 54,715
Apr 18, 3 AM $ 0.00106
+0.96%
$ 1.02 million $ 54,118
Apr 18, 2 AM $ 0.00104
-1.42%
$ 1 million $ 54,159
Apr 18, 1 AM $ 0.00105
-0.28%
$ 1.01 million $ 54,696
Apr 18, 12 AM $ 0.00105
-1.13%
$ 1.01 million $ 53,418
Apr 17, 11 PM $ 0.00106
-0.09%
$ 1.02 million $ 54,975
Apr 17, 10 PM $ 0.00106
+1.63%
$ 1.02 million $ 54,902
Apr 17, 9 PM $ 0.00106
+0.28%
$ 1.02 million $ 54,413
Apr 17, 8 PM $ 0.00106
+0.09%
$ 1.02 million $ 54,766
Apr 17, 7 PM $ 0.00105
-0.10%
$ 1.01 million $ 55,133
Apr 17, 6 PM $ 0.00106
-0.09%
$ 1.02 million $ 53,957
Apr 17, 5 PM $ 0.00106
-0.38%
$ 1.02 million $ 53,871
Apr 17, 4 PM $ 0.00106
+0.76%
$ 1.02 million $ 54,351
Apr 17, 3 PM $ 0.00104
-0.57%
$ 1 million $ 54,330
Apr 17, 2 PM $ 0.00106
+0.95%
$ 1.02 million $ 55,257
Apr 17, 1 PM $ 0.00105
-0.57%
$ 1.01 million $ 56,949
Apr 17, 12 PM $ 0.00105
+0.38%
$ 1.01 million $ 57,208
Apr 17, 11 AM $ 0.00106
+0.28%
$ 1.02 million $ 57,198
Apr 17, 10 AM $ 0.00105
+0.86%
$ 1.01 million $ 57,803
Apr 17, 9 AM $ 0.00106
+0.86%
$ 1.02 million $ 57,438
Apr 17, 8 AM $ 0.00106
+1.92%
$ 1.02 million $ 58,546
Apr 17, 7 AM $ 0.00104
-1.04%
$ 1 million $ 57,476
Apr 17, 6 AM $ 0.00105
+0.57%
$ 1.01 million $ 58,338
Apr 17, 5 AM $ 0.00106
+2.31%
$ 1.02 million $ 57,720
Apr 17, 4 AM $ 0.00105
+0.67%
$ 1.01 million $ 57,157
Apr 17, 3 AM $ 0.00105
-0.47%
$ 1.01 million $ 56,866
Apr 17, 2 AM $ 0.00105
-0.66%
$ 1.01 million $ 57,158
Apr 17, 1 AM $ 0.00105
+0.96%
$ 1.01 million $ 57,492