OL Jefe 2.0 Historical Data

OLJEFE20 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00105
+1.15%
$ 1.02 million $ 56,812
Apr 16, 11 PM $ 0.00106
+0.95%
$ 1.02 million $ 57,162
Apr 16, 10 PM $ 0.00104
-0.38%
$ 1.01 million $ 57,154
Apr 16, 9 PM $ 0.00104
+0.19%
$ 1 million $ 56,301
Apr 16, 8 PM $ 0.00105
+0.86%
$ 1.02 million $ 56,268
Apr 16, 7 PM $ 0.00105
-0.28%
$ 1.02 million $ 57,066
Apr 16, 6 PM $ 0.00104
+0.29%
$ 1 million $ 58,674
Apr 16, 5 PM $ 0.00106
+1.34%
$ 1.02 million $ 58,023
Apr 16, 4 PM $ 0.00105
-0.66%
$ 1.01 million $ 58,722
Apr 16, 3 PM $ 0.00104
-0.85%
$ 1.01 million $ 60,973
Apr 16, 2 PM $ 0.00104
-1.61%
$ 1 million $ 60,185
Apr 16, 1 PM $ 0.00106
-0.19%
$ 1.02 million $ 58,869
Apr 16, 12 PM $ 0.00104
-0.48%
$ 1 million $ 58,187
Apr 16, 11 AM $ 0.00105
+0.67%
$ 1.01 million $ 57,705
Apr 16, 10 AM $ 0.00105
-0.29%
$ 1.01 million $ 56,722
Apr 16, 9 AM $ 0.00105
+0.67%
$ 1.01 million $ 57,218
Apr 16, 8 AM $ 0.00106
+1.05%
$ 1.02 million $ 56,247
Apr 16, 7 AM $ 0.00105
-0.66%
$ 1.01 million $ 56,157
Apr 16, 6 AM $ 0.00105
+0.76%
$ 1.02 million $ 55,669
Apr 16, 5 AM $ 0.00106
+1.73%
$ 1.02 million $ 54,749
Apr 16, 4 AM $ 0.00106
+0.95%
$ 1.02 million $ 54,846
Apr 16, 3 AM $ 0.00105
-1.22%
$ 1.01 million $ 57,568
Apr 16, 2 AM $ 0.00106
+0.85%
$ 1.02 million $ 58,736
Apr 16, 1 AM $ 0.00106
+1.05%
$ 1.02 million $ 58,058
Apr 16, 12 AM $ 0.00105
+0.29%
$ 1.01 million $ 58,119
Apr 15, 11 PM $ 0.00105
-0.76%
$ 1.01 million $ 56,945
Apr 15, 10 PM $ 0.00104
+0.10%
$ 1.01 million $ 58,123
Apr 15, 9 PM $ 0.00105
+1.35%
$ 1.02 million $ 57,564
Apr 15, 8 PM $ 0.00106
-0.47%
$ 1.02 million $ 56,875
Apr 15, 7 PM $ 0.00105
+0.48%
$ 1.01 million $ 58,316
Apr 15, 6 PM $ 0.00106
+0.86%
$ 1.02 million $ 56,174
Apr 15, 5 PM $ 0.00105
-0.57%
$ 1.01 million $ 55,944
Apr 15, 4 PM $ 0.00105
+0.29%
$ 1.01 million $ 54,993
Apr 15, 3 PM $ 0.00106
+1.73%
$ 1.02 million $ 53,166
Apr 15, 2 PM $ 0.00104
-0.48%
$ 1 million $ 52,021
Apr 15, 1 PM $ 0.00105
+0.57%
$ 1.01 million $ 52,831
Apr 15, 12 PM $ 0.00106
+1.05%
$ 1.02 million $ 52,883
Apr 15, 11 AM $ 0.00106
+0.47%
$ 1.02 million $ 51,546
Apr 15, 10 AM $ 0.00106
+1.34%
$ 1.02 million $ 51,627
Apr 15, 9 AM $ 0.00106
-0.28%
$ 1.02 million $ 50,987
Apr 15, 8 AM $ 0.00106
+1.24%
$ 1.02 million $ 52,867
Apr 15, 7 AM $ 0.00105
-0.57%
$ 1.01 million $ 52,195
Apr 15, 6 AM $ 0.00106
+0.57%
$ 1.02 million $ 53,735
Apr 15, 5 AM $ 0.00106
+1.34%
$ 1.02 million $ 53,134
Apr 15, 4 AM $ 0.00106
+0.76%
$ 1.02 million $ 52,487
Apr 15, 3 AM $ 0.00104
-0.76%
$ 1 million $ 51,712
Apr 15, 2 AM $ 0.00106
-0.19%
$ 1.02 million $ 51,587
Apr 15, 1 AM $ 0.00105
+0.48%
$ 1.01 million $ 52,261
Apr 15, 12 AM $ 0.00105
-0.38%
$ 1.01 million $ 51,637
Apr 14, 11 PM $ 0.00105
-0.19%
$ 1.02 million $ 52,357