OL Jefe 2.0 Historical Data

OLJEFE20 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00106
-0.66%
$ 1.02 million $ 47,725
Apr 10, 7 PM $ 0.00104
-0.38%
$ 1 million $ 48,557
Apr 10, 6 PM $ 0.00104
-1.60%
$ 1 million $ 49,422
Apr 10, 5 PM $ 0.00105
-0.57%
$ 1.02 million $ 50,456
Apr 10, 4 PM $ 0.00106
+2.21%
$ 1.02 million $ 50,773
Apr 10, 3 PM $ 0.00104
-2.16%
$ 1 million $ 49,587
Apr 10, 2 PM $ 0.00104
-0.29%
$ 1 million $ 50,661
Apr 10, 1 PM $ 0.00106
+1.25%
$ 1.02 million $ 49,101
Apr 10, 12 PM $ 0.00105
-0.10%
$ 1.01 million $ 48,488
Apr 10, 11 AM $ 0.00104
-0.76%
$ 1.01 million $ 48,277
Apr 10, 10 AM $ 0.00105
+0.19%
$ 1.01 million $ 49,763
Apr 10, 9 AM $ 0.00106
+1.34%
$ 1.02 million $ 50,725
Apr 10, 8 AM $ 0.00105
+1.34%
$ 1.02 million $ 51,799
Apr 10, 7 AM $ 0.00106
+1.44%
$ 1.02 million $ 53,222
Apr 10, 6 AM $ 0.00106
+1.34%
$ 1.02 million $ 53,408
Apr 10, 5 AM $ 0.00105
-1.50%
$ 1.01 million $ 53,479
Apr 10, 4 AM $ 0.00106
+0.19%
$ 1.02 million $ 55,303
Apr 10, 3 AM $ 0.00106
+1.73%
$ 1.02 million $ 53,709
Apr 10, 2 AM $ 0.00106
+0.85%
$ 1.02 million $ 52,729
Apr 10, 1 AM $ 0.00105
+0.19%
$ 1.01 million $ 54,064
Apr 10, 12 AM $ 0.00106
+1.92%
$ 1.02 million $ 53,697
Apr 9, 11 PM $ 0.00105
+0.57%
$ 1.01 million $ 53,945
Apr 9, 10 PM $ 0.00106
-0.09%
$ 1.02 million $ 53,467
Apr 9, 9 PM $ 0.00105
+0.10%
$ 1.01 million $ 55,138
Apr 9, 8 PM $ 0.00104
-1.04%
$ 1.01 million $ 57,187
Apr 9, 7 PM $ 0.00106
+2.11%
$ 1.02 million $ 57,259
Apr 9, 6 PM $ 0.00105
-0.09%
$ 1.01 million $ 55,448
Apr 9, 5 PM $ 0.00105
+0.96%
$ 1.01 million $ 55,393
Apr 9, 4 PM $ 0.00106
+0.85%
$ 1.02 million $ 55,785
Apr 9, 3 PM $ 0.00104
+0.19%
$ 1.01 million $ 57,678
Apr 9, 2 PM $ 0.00104
-1.51%
$ 1 million $ 56,523
Apr 9, 1 PM $ 0.00106
-0.47%
$ 1.02 million $ 57,839
Apr 9, 12 PM $ 0.00106
+1.15%
$ 1.02 million $ 57,933
Apr 9, 11 AM $ 0.00104
-1.42%
$ 1 million $ 57,321
Apr 9, 10 AM $ 0.00105
+0.48%
$ 1.01 million $ 56,593
Apr 9, 9 AM $ 0.00104
-1.79%
$ 1.01 million $ 56,054
Apr 9, 8 AM $ 0.00105
+0.38%
$ 1.02 million $ 56,118
Apr 9, 7 AM $ 0.00105
-0.85%
$ 1.02 million $ 54,700
Apr 9, 6 AM $ 0.00106
+2.21%
$ 1.02 million $ 54,614
Apr 9, 5 AM $ 0.00106
+0.09%
$ 1.02 million $ 53,576
Apr 9, 4 AM $ 0.00104
-1.32%
$ 1.01 million $ 54,069
Apr 9, 3 AM $ 0.00105
-0.66%
$ 1.02 million $ 54,579
Apr 9, 2 AM $ 0.00105
-0.48%
$ 1.01 million $ 55,730
Apr 9, 1 AM $ 0.00105
-0.10%
$ 1.01 million $ 53,991
Apr 9, 12 AM $ 0.00105
-1.13%
$ 1.01 million $ 53,288
Apr 8, 11 PM $ 0.00106
+0.09%
$ 1.02 million $ 54,778
Apr 8, 10 PM $ 0.00106
-0.19%
$ 1.02 million $ 55,163
Apr 8, 9 PM $ 0.00104
-0.29%
$ 1 million $ 54,781
Apr 8, 8 PM $ 0.00104
+0.00%
$ 1.01 million $ 53,111
Apr 8, 7 PM $ 0.00105
-0.47%
$ 1.01 million $ 52,390