OL Jefe 2.0 Historical Data

OLJEFE20 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00105
-0.47%
$ 1.01 million $ 52,390
Apr 8, 6 PM $ 0.00104
-1.05%
$ 1 million $ 50,954
Apr 8, 5 PM $ 0.00104
-1.42%
$ 1 million $ 51,407
Apr 8, 4 PM $ 0.00104
-0.19%
$ 1 million $ 51,169
Apr 8, 3 PM $ 0.00104
-0.95%
$ 1 million $ 49,677
Apr 8, 2 PM $ 0.00105
+0.19%
$ 1.01 million $ 50,323
Apr 8, 1 PM $ 0.00105
+0.67%
$ 1.01 million $ 51,019
Apr 8, 12 PM $ 0.00106
+0.09%
$ 1.02 million $ 51,730
Apr 8, 11 AM $ 0.00106
+1.54%
$ 1.02 million $ 51,961
Apr 8, 10 AM $ 0.00104
-1.14%
$ 1.01 million $ 51,885
Apr 8, 9 AM $ 0.00105
+0.87%
$ 1.01 million $ 52,184
Apr 8, 8 AM $ 0.00106
-0.28%
$ 1.02 million $ 51,248
Apr 8, 7 AM $ 0.00105
+0.86%
$ 1.01 million $ 51,791
Apr 8, 6 AM $ 0.00105
-0.28%
$ 1.01 million $ 51,249
Apr 8, 5 AM $ 0.00106
+0.38%
$ 1.02 million $ 52,633
Apr 8, 4 AM $ 0.00105
-1.32%
$ 1.01 million $ 52,695
Apr 8, 3 AM $ 0.00105
+0.29%
$ 1.01 million $ 53,615
Apr 8, 2 AM $ 0.00106
+0.19%
$ 1.02 million $ 52,508
Apr 8, 1 AM $ 0.00106
+1.62%
$ 1.02 million $ 53,932
Apr 8, 12 AM $ 0.00104
-0.86%
$ 1 million $ 53,740
Apr 7, 11 PM $ 0.00104
+0.29%
$ 1.01 million $ 53,105
Apr 7, 10 PM $ 0.00106
+0.28%
$ 1.02 million $ 52,409
Apr 7, 9 PM $ 0.00106
+1.15%
$ 1.02 million $ 52,640
Apr 7, 8 PM $ 0.00106
+0.28%
$ 1.02 million $ 52,028
Apr 7, 7 PM $ 0.00105
-0.57%
$ 1.02 million $ 52,872
Apr 7, 6 PM $ 0.00105
+0.19%
$ 1.01 million $ 54,168
Apr 7, 5 PM $ 0.00106
+0.00%
$ 1.02 million $ 54,705
Apr 7, 4 PM $ 0.00105
-0.38%
$ 1.02 million $ 55,460
Apr 7, 3 PM $ 0.00104
-1.69%
$ 1.01 million $ 54,514
Apr 7, 2 PM $ 0.00105
-0.76%
$ 1.01 million $ 55,703
Apr 7, 1 PM $ 0.00106
+0.76%
$ 1.02 million $ 54,651
Apr 7, 12 PM $ 0.00105
-0.10%
$ 1.01 million $ 54,872
Apr 7, 11 AM $ 0.00104
-1.70%
$ 1 million $ 54,744
Apr 7, 10 AM $ 0.00106
+2.31%
$ 1.02 million $ 55,849
Apr 7, 9 AM $ 0.00104
-2.07%
$ 1 million $ 54,442
Apr 7, 8 AM $ 0.00106
+2.11%
$ 1.02 million $ 55,804
Apr 7, 7 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,576
Apr 7, 6 AM $ 0.00104
-0.86%
$ 1 million $ 57,031
Apr 7, 5 AM $ 0.00105
-1.41%
$ 1.01 million $ 56,419
Apr 7, 4 AM $ 0.00106
+0.76%
$ 1.02 million $ 56,417
Apr 7, 3 AM $ 0.00105
-0.75%
$ 1.01 million $ 56,008
Apr 7, 2 AM $ 0.00104
-0.10%
$ 1 million $ 57,499
Apr 7, 1 AM $ 0.00104
-0.67%
$ 1 million $ 56,051
Apr 7, 12 AM $ 0.00104
-1.60%
$ 1 million $ 57,212
Apr 6, 11 PM $ 0.00104
-1.79%
$ 1 million $ 57,296
Apr 6, 10 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,525
Apr 6, 9 PM $ 0.00106
+0.47%
$ 1.02 million $ 56,962
Apr 6, 8 PM $ 0.00105
-0.48%
$ 1.01 million $ 56,979
Apr 6, 7 PM $ 0.00106
-0.75%
$ 1.02 million $ 56,262
Apr 6, 6 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,875