OL Jefe 2.0 Historical Data

OLJEFE20 Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00769
-0.93%
$ 7.45 million $ 820,252
May 12 $ 0.00777
-0.53%
$ -- $ 540,973
May 5 $ 0.00777
+1.65%
$ 7.54 million $ 806,784
Apr 28 $ 0.00767
+19.20%
$ 7.4 million $ 830,405
Apr 21 $ 0.00642
+117.30%
$ 6.18 million $ 970,045
Apr 14 $ 0.003
+45.04%
$ 2.91 million $ 791,329
Apr 7 $ 0.00183
-0.44%
$ 1.97 million $ 787,537
Mar 31 $ 0.00184
-17.86%
$ 1.76 million $ 773,649
Mar 24 $ 0.0023
+23.12%
$ 2.15 million $ 799,659
Mar 17 $ 0.00187
+12.58%
$ 1.83 million $ 401,953
Mar 10 $ 0.00169
+0.36%
$ 1.6 million $ 785,794
Mar 3 $ 0.00166
-0.83%
$ 1.62 million $ 754,930
Feb 24 $ 0.00167
+45.57%
$ 1.61 million $ 929,796
Feb 17 $ 0.00115
+0.09%
$ 1.11 million $ 856,165
Feb 10 $ 0.00115
+7.06%
$ 1.11 million $ 796,221
Feb 3 $ 0.000982
-0.71%
$ 1.04 million $ 836,531
Jan 27 $ 0.000984
-0.10%
$ 947,864 $ 893,635
Jan 20 $ 0.000988
+7.04%
$ 948,827 $ 845,690
Jan 13 $ 0.000581
+0.00%
$ 886,214 $ 872,688
Jan 6 $ 0.000581
+37.03%
$ 560,627 $ 872,817
Dec 30 $ 0.000423
-4.08%
$ 409,393 $ 721,475
Dec 23 $ 0.000444
-69.21%
$ 427,695 $ 729,898
Dec 16 $ 0.00262
-25.55%
$ 1.94 million $ 764,510
Dec 9 $ 0.00352
-49.66%
$ 3.41 million $ 814,258
Dec 2 $ 0.00693
-30.75%
$ 6.68 million $ 776,859
Nov 25 $ 0.00994
-24.99%
$ 9.58 million $ 917,750
Nov 18 $ 0.0143
+31.06%
$ 12.76 million $ 900,363
Nov 11 $ 0.013
-40.30%
$ 10.47 million $ 832,262
Nov 4 $ 0.0217
+19.19%
$ 21.02 million $ 283,756
Download