OL Jefe 2.0 Historical Data

OLJEFE20 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,875
Apr 6, 5 PM $ 0.00105
-0.94%
$ 1.02 million $ 55,062
Apr 6, 4 PM $ 0.00105
-0.38%
$ 1.02 million $ 54,551
Apr 6, 3 PM $ 0.00104
-0.48%
$ 1 million $ 54,693
Apr 6, 2 PM $ 0.00106
+0.47%
$ 1.02 million $ 54,696
Apr 6, 1 PM $ 0.00106
+0.47%
$ 1.02 million $ 55,176
Apr 6, 12 PM $ 0.00106
+0.76%
$ 1.02 million $ 55,254
Apr 6, 11 AM $ 0.00106
+2.11%
$ 1.02 million $ 53,932
Apr 6, 10 AM $ 0.00104
-1.51%
$ 1.01 million $ 52,932
Apr 6, 9 AM $ 0.00105
+0.10%
$ 1.01 million $ 54,206
Apr 6, 8 AM $ 0.00105
+0.96%
$ 1.01 million $ 53,303
Apr 6, 7 AM $ 0.00104
-1.23%
$ 1.01 million $ 51,357
Apr 6, 6 AM $ 0.00106
+1.24%
$ 1.02 million $ 52,777
Apr 6, 5 AM $ 0.00106
+2.02%
$ 1.02 million $ 52,171
Apr 6, 4 AM $ 0.00105
-0.10%
$ 1.01 million $ 52,502
Apr 6, 3 AM $ 0.00106
+0.95%
$ 1.02 million $ 53,199
Apr 6, 2 AM $ 0.00106
+0.38%
$ 1.02 million $ 52,748
Apr 6, 1 AM $ 0.00105
+0.00%
$ 1.01 million $ 53,542
Apr 6, 12 AM $ 0.00106
+1.24%
$ 1.02 million $ 52,479
Apr 5, 11 PM $ 0.00106
+0.86%
$ 1.02 million $ 51,866
Apr 5, 10 PM $ 0.00106
+0.57%
$ 1.02 million $ 51,417
Apr 5, 9 PM $ 0.00106
+0.38%
$ 1.02 million $ 52,287
Apr 5, 8 PM $ 0.00106
+0.09%
$ 1.02 million $ 52,734
Apr 5, 7 PM $ 0.00106
+0.95%
$ 1.02 million $ 53,319
Apr 5, 6 PM $ 0.00104
-1.70%
$ 1 million $ 53,388
Apr 5, 5 PM $ 0.00104
-1.14%
$ 1 million $ 53,608
Apr 5, 4 PM $ 0.00104
-1.04%
$ 1.01 million $ 54,422
Apr 5, 3 PM $ 0.00106
+1.24%
$ 1.02 million $ 55,172
Apr 5, 2 PM $ 0.00106
+0.28%
$ 1.02 million $ 54,570
Apr 5, 1 PM $ 0.00104
+0.29%
$ 1.01 million $ 54,383
Apr 5, 12 PM $ 0.00105
-0.19%
$ 1.02 million $ 52,518
Apr 5, 11 AM $ 0.00104
-0.48%
$ 1.01 million $ 54,437
Apr 5, 10 AM $ 0.00105
+0.48%
$ 1.01 million $ 54,312
Apr 5, 9 AM $ 0.00106
+0.38%
$ 1.02 million $ 53,073
Apr 5, 8 AM $ 0.00104
-1.04%
$ 1.01 million $ 54,091
Apr 5, 7 AM $ 0.00106
+0.76%
$ 1.02 million $ 54,372
Apr 5, 6 AM $ 0.00106
+2.31%
$ 1.02 million $ 55,079
Apr 5, 5 AM $ 0.00106
+0.28%
$ 1.02 million $ 54,482
Apr 5, 4 AM $ 0.00105
-0.75%
$ 1.02 million $ 55,867
Apr 5, 3 AM $ 0.00106
+0.95%
$ 1.02 million $ 55,850
Apr 5, 2 AM $ 0.00105
-0.47%
$ 1.01 million $ 54,258
Apr 5, 1 AM $ 0.00106
+1.44%
$ 1.02 million $ 55,144
Apr 5, 12 AM $ 0.00106
+0.67%
$ 1.02 million $ 53,371
Apr 4, 11 PM $ 0.00106
+0.95%
$ 1.02 million $ 54,877
Apr 4, 10 PM $ 0.00106
+0.47%
$ 1.02 million $ 54,635
Apr 4, 9 PM $ 0.00105
+0.96%
$ 1.01 million $ 55,362
Apr 4, 8 PM $ 0.00106
+1.25%
$ 1.02 million $ 56,980
Apr 4, 7 PM $ 0.00106
+0.47%
$ 1.02 million $ 56,465
Apr 4, 6 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,080
Apr 4, 5 PM $ 0.00104
-1.42%
$ 1.01 million $ 56,521