OL Jefe 2.0 Historical Data

OLJEFE20 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00104
-1.42%
$ 1.01 million $ 56,521
Apr 4, 4 PM $ 0.00106
-0.19%
$ 1.02 million $ 55,219
Apr 4, 3 PM $ 0.00105
+0.76%
$ 1.02 million $ 55,704
Apr 4, 2 PM $ 0.00105
+0.29%
$ 1.01 million $ 54,300
Apr 4, 1 PM $ 0.00105
+0.38%
$ 1.01 million $ 54,730
Apr 4, 12 PM $ 0.00105
-0.10%
$ 1.01 million $ 54,940
Apr 4, 11 AM $ 0.00105
-0.10%
$ 1.01 million $ 55,125
Apr 4, 10 AM $ 0.00105
-1.04%
$ 1.01 million $ 56,054
Apr 4, 9 AM $ 0.00104
-1.23%
$ 1 million $ 57,961
Apr 4, 8 AM $ 0.00104
-1.23%
$ 1 million $ 56,301
Apr 4, 7 AM $ 0.00105
+0.77%
$ 1.01 million $ 56,446
Apr 4, 6 AM $ 0.00104
-1.42%
$ 1 million $ 55,695
Apr 4, 5 AM $ 0.00104
-2.07%
$ 1 million $ 55,669
Apr 4, 4 AM $ 0.00106
+0.38%
$ 1.02 million $ 55,229
Apr 4, 3 AM $ 0.00105
+0.38%
$ 1.02 million $ 54,360
Apr 4, 2 AM $ 0.00105
+0.10%
$ 1.01 million $ 54,627
Apr 4, 1 AM $ 0.00104
+0.29%
$ 1.01 million $ 53,316
Apr 4, 12 AM $ 0.00104
-0.86%
$ 1 million $ 54,122
Apr 3, 11 PM $ 0.00105
+0.09%
$ 1.02 million $ 53,780
Apr 3, 10 PM $ 0.00105
+0.38%
$ 1.02 million $ 54,946
Apr 3, 9 PM $ 0.00104
-0.48%
$ 1 million $ 55,151
Apr 3, 8 PM $ 0.00106
+1.73%
$ 1.02 million $ 52,799
Apr 3, 7 PM $ 0.00105
+1.06%
$ 1.01 million $ 52,546
Apr 3, 6 PM $ 0.00104
-1.33%
$ 1 million $ 51,843
Apr 3, 5 PM $ 0.00106
+0.28%
$ 1.02 million $ 53,187
Apr 3, 4 PM $ 0.00105
-0.66%
$ 1.01 million $ 52,936
Apr 3, 3 PM $ 0.00105
-0.38%
$ 1.01 million $ 52,936
Apr 3, 2 PM $ 0.00105
+0.48%
$ 1.01 million $ 52,900
Apr 3, 1 PM $ 0.00105
-0.29%
$ 1.01 million $ 51,963
Apr 3, 12 PM $ 0.00104
-0.76%
$ 1.01 million $ 54,446
Apr 3, 11 AM $ 0.00106
+0.76%
$ 1.02 million $ 55,031
Apr 3, 10 AM $ 0.00106
+1.34%
$ 1.02 million $ 55,646
Apr 3, 9 AM $ 0.00104
+0.10%
$ 1 million $ 53,720
Apr 3, 8 AM $ 0.00105
+0.10%
$ 1.01 million $ 54,624
Apr 3, 7 AM $ 0.00106
+1.53%
$ 1.02 million $ 55,471
Apr 3, 6 AM $ 0.00104
-0.29%
$ 1.01 million $ 54,826
Apr 3, 5 AM $ 0.00105
-1.69%
$ 1.01 million $ 54,373
Apr 3, 4 AM $ 0.00105
-1.03%
$ 1.01 million $ 55,275
Apr 3, 3 AM $ 0.00104
-0.10%
$ 1 million $ 55,225
Apr 3, 2 AM $ 0.00104
-1.61%
$ 1 million $ 53,105
Apr 3, 1 AM $ 0.00104
+0.00%
$ 1.01 million $ 54,388
Apr 3, 12 AM $ 0.00106
+0.85%
$ 1.02 million $ 52,772
Apr 2, 11 PM $ 0.00104
-1.60%
$ 1 million $ 53,052
Apr 2, 10 PM $ 0.00105
-0.85%
$ 1.01 million $ 53,364
Apr 2, 9 PM $ 0.00105
+0.38%
$ 1.01 million $ 52,164
Apr 2, 8 PM $ 0.00106
+1.53%
$ 1.02 million $ 52,218
Apr 2, 7 PM $ 0.00106
+2.21%
$ 1.02 million $ 51,970
Apr 2, 6 PM $ 0.00106
+1.73%
$ 1.02 million $ 52,119
Apr 2, 5 PM $ 0.00105
-1.60%
$ 1.01 million $ 53,285
Apr 2, 4 PM $ 0.00105
-1.13%
$ 1.01 million $ 54,927