OL Jefe 2.0 Historical Data

OLJEFE20 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00105
-1.13%
$ 1.01 million $ 54,927
Apr 2, 3 PM $ 0.00105
+0.67%
$ 1.01 million $ 55,199
Apr 2, 2 PM $ 0.00105
+0.00%
$ 1.01 million $ 54,840
Apr 2, 1 PM $ 0.00106
+0.86%
$ 1.02 million $ 55,236
Apr 2, 12 PM $ 0.00106
+0.09%
$ 1.02 million $ 55,239
Apr 2, 11 AM $ 0.00106
+0.28%
$ 1.02 million $ 53,900
Apr 2, 10 AM $ 0.00105
-0.29%
$ 1.01 million $ 52,567
Apr 2, 9 AM $ 0.00106
+0.95%
$ 1.02 million $ 51,860
Apr 2, 8 AM $ 0.00106
-0.56%
$ 1.02 million $ 51,814
Apr 2, 7 AM $ 0.00104
-1.32%
$ 1.01 million $ 52,573
Apr 2, 6 AM $ 0.00104
-0.57%
$ 1.01 million $ 52,265
Apr 2, 5 AM $ 0.00104
-1.14%
$ 1 million $ 53,194
Apr 2, 4 AM $ 0.00104
+0.10%
$ 1 million $ 52,738
Apr 2, 3 AM $ 0.00106
+2.02%
$ 1.02 million $ 51,517
Apr 2, 2 AM $ 0.00106
-0.47%
$ 1.02 million $ 51,899
Apr 2, 1 AM $ 0.00106
+0.00%
$ 1.02 million $ 53,973
Apr 2, 12 AM $ 0.00105
-0.66%
$ 1.01 million $ 54,047
Apr 1, 11 PM $ 0.00105
+0.57%
$ 1.01 million $ 53,495
Apr 1, 10 PM $ 0.00104
+0.10%
$ 1 million $ 53,302
Apr 1, 9 PM $ 0.00106
+1.14%
$ 1.02 million $ 52,872
Apr 1, 8 PM $ 0.00105
+0.86%
$ 1.01 million $ 53,210
Apr 1, 7 PM $ 0.00105
+0.76%
$ 1.02 million $ 52,377
Apr 1, 6 PM $ 0.00105
-1.51%
$ 1.01 million $ 52,669
Apr 1, 5 PM $ 0.00106
+1.72%
$ 1.02 million $ 53,756
Apr 1, 4 PM $ 0.00106
+1.33%
$ 1.02 million $ 52,727
Apr 1, 3 PM $ 0.00104
+0.10%
$ 1.01 million $ 51,638
Apr 1, 2 PM $ 0.00106
+0.66%
$ 1.02 million $ 52,457
Apr 1, 1 PM $ 0.00105
-1.60%
$ 1.01 million $ 52,872
Apr 1, 12 PM $ 0.00106
+1.83%
$ 1.02 million $ 53,849
Apr 1, 11 AM $ 0.00106
+0.66%
$ 1.02 million $ 51,796
Apr 1, 10 AM $ 0.00106
+1.54%
$ 1.02 million $ 52,652
Apr 1, 9 AM $ 0.00105
+0.96%
$ 1.01 million $ 52,799
Apr 1, 8 AM $ 0.00104
-0.57%
$ 1 million $ 52,900
Apr 1, 7 AM $ 0.00105
-0.76%
$ 1.01 million $ 53,719
Apr 1, 6 AM $ 0.00104
-0.67%
$ 1 million $ 55,361
Apr 1, 5 AM $ 0.00106
+0.38%
$ 1.02 million $ 53,864
Apr 1, 4 AM $ 0.00105
+0.86%
$ 1.01 million $ 53,973
Apr 1, 3 AM $ 0.00104
-1.14%
$ 1.01 million $ 54,772
Apr 1, 2 AM $ 0.00105
-0.09%
$ 1.02 million $ 56,520
Apr 1, 1 AM $ 0.00105
+0.57%
$ 1.01 million $ 56,851
Apr 1, 12 AM $ 0.00105
-1.04%
$ 1.01 million $ 55,624
Mar 31, 11 PM $ 0.00106
-0.09%
$ 1.02 million $ 57,374
Mar 31, 10 PM $ 0.00105
+0.19%
$ 1.01 million $ 58,223
Mar 31, 9 PM $ 0.00105
-0.76%
$ 1.01 million $ 58,533
Mar 31, 8 PM $ 0.00106
-0.19%
$ 1.02 million $ 59,951
Mar 31, 7 PM $ 0.00106
+0.48%
$ 1.02 million $ 60,002
Mar 31, 6 PM $ 0.00105
-0.28%
$ 1.01 million $ 58,836
Mar 31, 5 PM $ 0.00105
-0.19%
$ 1.01 million $ 58,534
Mar 31, 4 PM $ 0.00106
+0.57%
$ 1.02 million $ 57,777
Mar 31, 3 PM $ 0.00105
+0.96%
$ 1.02 million $ 58,698