OL Jefe 2.0 Historical Data

OLJEFE20 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00104
-1.79%
$ 1 million $ 57,680
Mar 31, 1 PM $ 0.00106
+0.47%
$ 1.02 million $ 57,260
Mar 31, 12 PM $ 0.00105
+0.10%
$ 1.01 million $ 57,226
Mar 31, 11 AM $ 0.00105
+0.10%
$ 1.01 million $ 56,305
Mar 31, 10 AM $ 0.00106
+1.73%
$ 1.02 million $ 56,635
Mar 31, 9 AM $ 0.00106
+1.54%
$ 1.02 million $ 55,600
Mar 31, 8 AM $ 0.00105
+0.38%
$ 1.01 million $ 55,271
Mar 31, 7 AM $ 0.00105
-0.28%
$ 1.01 million $ 55,719
Mar 31, 6 AM $ 0.00105
+0.48%
$ 1.01 million $ 55,210
Mar 31, 5 AM $ 0.00105
+0.77%
$ 1.01 million $ 54,395
Mar 31, 4 AM $ 0.00106
-0.19%
$ 1.02 million $ 54,695
Mar 31, 3 AM $ 0.00105
-0.47%
$ 1.01 million $ 54,138
Mar 31, 2 AM $ 0.00106
+0.67%
$ 1.02 million $ 54,072
Mar 31, 1 AM $ 0.00106
-0.56%
$ 1.02 million $ 53,254
Mar 31, 12 AM $ 0.00106
+1.44%
$ 1.02 million $ 54,590
Mar 30, 11 PM $ 0.00104
-1.23%
$ 1 million $ 54,477
Mar 30, 10 PM $ 0.00106
+0.57%
$ 1.02 million $ 54,147
Mar 30, 9 PM $ 0.00104
-0.86%
$ 1 million $ 53,745
Mar 30, 8 PM $ 0.00105
+0.29%
$ 1.02 million $ 52,474
Mar 30, 7 PM $ 0.00105
+1.15%
$ 1.01 million $ 52,930
Mar 30, 6 PM $ 0.00105
-0.19%
$ 1.01 million $ 53,040
Mar 30, 5 PM $ 0.00106
+0.76%
$ 1.02 million $ 53,988
Mar 30, 4 PM $ 0.00106
+0.57%
$ 1.02 million $ 55,138
Mar 30, 3 PM $ 0.00105
+0.29%
$ 1.01 million $ 55,028
Mar 30, 2 PM $ 0.00104
-1.32%
$ 1 million $ 55,285
Mar 30, 1 PM $ 0.00106
+1.15%
$ 1.02 million $ 57,269
Mar 30, 12 PM $ 0.00106
-0.19%
$ 1.02 million $ 56,880
Mar 30, 11 AM $ 0.00105
+0.00%
$ 1.02 million $ 57,884
Mar 30, 10 AM $ 0.00106
+1.05%
$ 1.02 million $ 57,522
Mar 30, 9 AM $ 0.00105
+0.29%
$ 1.02 million $ 57,626
Mar 30, 8 AM $ 0.00104
-0.86%
$ 1 million $ 57,779
Mar 30, 7 AM $ 0.00105
-0.10%
$ 1.01 million $ 57,661
Mar 30, 6 AM $ 0.00104
-0.57%
$ 1 million $ 56,692
Mar 30, 5 AM $ 0.00106
-0.47%
$ 1.02 million $ 57,112
Mar 30, 4 AM $ 0.00105
+1.15%
$ 1.02 million $ 57,955
Mar 30, 3 AM $ 0.00104
-0.76%
$ 1.01 million $ 58,207
Mar 30, 2 AM $ 0.00106
-0.28%
$ 1.02 million $ 58,153
Mar 30, 1 AM $ 0.00106
+1.73%
$ 1.02 million $ 58,607
Mar 30, 12 AM $ 0.00106
+0.28%
$ 1.02 million $ 57,612
Mar 29, 11 PM $ 0.00106
+1.72%
$ 1.02 million $ 57,935
Mar 29, 10 PM $ 0.00104
-1.98%
$ 1 million $ 57,435
Mar 29, 9 PM $ 0.00106
+1.05%
$ 1.02 million $ 58,039
Mar 29, 8 PM $ 0.00105
-1.22%
$ 1.01 million $ 58,179
Mar 29, 7 PM $ 0.00105
-1.13%
$ 1.01 million $ 59,286
Mar 29, 6 PM $ 0.00106
-0.09%
$ 1.02 million $ 58,125
Mar 29, 5 PM $ 0.00106
+2.11%
$ 1.02 million $ 57,281
Mar 29, 4 PM $ 0.00105
+0.58%
$ 1.01 million $ 55,965
Mar 29, 3 PM $ 0.00105
+0.38%
$ 1.01 million $ 55,134
Mar 29, 2 PM $ 0.00106
-0.47%
$ 1.02 million $ 55,049
Mar 29, 1 PM $ 0.00104
-1.70%
$ 1 million $ 55,377