OL Jefe 2.0 Historical Data

OLJEFE20 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00104
-1.70%
$ 1 million $ 55,377
Mar 29, 12 PM $ 0.00105
-0.85%
$ 1.01 million $ 55,589
Mar 29, 11 AM $ 0.00105
-0.19%
$ 1.01 million $ 56,232
Mar 29, 10 AM $ 0.00105
+0.96%
$ 1.01 million $ 55,178
Mar 29, 9 AM $ 0.00104
-0.76%
$ 1 million $ 54,275
Mar 29, 8 AM $ 0.00106
-0.75%
$ 1.02 million $ 54,299
Mar 29, 7 AM $ 0.00106
+2.02%
$ 1.02 million $ 54,509
Mar 29, 6 AM $ 0.00105
-0.66%
$ 1.01 million $ 54,141
Mar 29, 5 AM $ 0.00106
+1.05%
$ 1.02 million $ 54,540
Mar 29, 4 AM $ 0.00106
+0.76%
$ 1.02 million $ 53,360
Mar 29, 3 AM $ 0.00105
+0.38%
$ 1.01 million $ 52,791
Mar 29, 2 AM $ 0.00106
+1.72%
$ 1.02 million $ 52,501
Mar 29, 1 AM $ 0.00105
-0.10%
$ 1.01 million $ 51,640
Mar 29, 12 AM $ 0.00104
-0.57%
$ 1.01 million $ 52,087
Mar 28, 11 PM $ 0.00105
-0.57%
$ 1.01 million $ 52,057
Mar 28, 10 PM $ 0.00104
-1.51%
$ 1 million $ 52,111
Mar 28, 9 PM $ 0.00106
-0.09%
$ 1.02 million $ 52,429
Mar 28, 8 PM $ 0.00104
-1.14%
$ 1.01 million $ 52,121
Mar 28, 7 PM $ 0.00105
+0.09%
$ 1.02 million $ 51,674
Mar 28, 6 PM $ 0.00105
-0.57%
$ 1.01 million $ 52,241
Mar 28, 5 PM $ 0.00105
-1.22%
$ 1.01 million $ 52,734
Mar 28, 4 PM $ 0.00105
+0.48%
$ 1.02 million $ 53,104
Mar 28, 3 PM $ 0.00105
-1.32%
$ 1.01 million $ 52,909
Mar 28, 2 PM $ 0.00106
+0.57%
$ 1.02 million $ 53,300
Mar 28, 1 PM $ 0.00105
+0.57%
$ 1.01 million $ 52,178
Mar 28, 12 PM $ 0.00105
-0.85%
$ 1.02 million $ 51,777
Mar 28, 11 AM $ 0.00105
+0.29%
$ 1.01 million $ 52,406
Mar 28, 10 AM $ 0.00105
+0.67%
$ 1.01 million $ 51,759
Mar 28, 9 AM $ 0.00106
-0.28%
$ 1.02 million $ 52,575
Mar 28, 8 AM $ 0.00106
+0.19%
$ 1.02 million $ 53,011
Mar 28, 7 AM $ 0.00104
-1.14%
$ 1 million $ 53,964
Mar 28, 6 AM $ 0.00106
+1.92%
$ 1.02 million $ 52,744
Mar 28, 5 AM $ 0.00104
-1.79%
$ 1 million $ 51,625
Mar 28, 4 AM $ 0.00105
+0.38%
$ 1.01 million $ 54,257
Mar 28, 3 AM $ 0.00105
-0.19%
$ 1.02 million $ 53,268
Mar 28, 2 AM $ 0.00106
+1.43%
$ 1.02 million $ 54,906
Mar 28, 1 AM $ 0.00104
-1.42%
$ 1.01 million $ 54,419
Mar 28, 12 AM $ 0.00106
+0.00%
$ 1.02 million $ 54,570
Mar 27, 11 PM $ 0.00104
-2.16%
$ 1 million $ 54,455
Mar 27, 10 PM $ 0.00105
+0.67%
$ 1.01 million $ 54,278
Mar 27, 9 PM $ 0.00104
-0.57%
$ 1.01 million $ 52,562
Mar 27, 8 PM $ 0.00106
+0.96%
$ 1.02 million $ 52,944
Mar 27, 7 PM $ 0.00104
-1.70%
$ 1 million $ 52,998
Mar 27, 6 PM $ 0.00106
+0.95%
$ 1.02 million $ 53,512
Mar 27, 5 PM $ 0.00106
+0.38%
$ 1.02 million $ 52,678
Mar 27, 4 PM $ 0.00105
+0.77%
$ 1.01 million $ 54,667
Mar 27, 3 PM $ 0.00106
+0.28%
$ 1.02 million $ 54,271
Mar 27, 2 PM $ 0.00104
-1.04%
$ 1.01 million $ 54,979
Mar 27, 1 PM $ 0.00106
+0.76%
$ 1.02 million $ 54,280
Mar 27, 12 PM $ 0.00106
+1.82%
$ 1.02 million $ 55,358