OL Jefe 2.0 Historical Data

OLJEFE20 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00106
+1.82%
$ 1.02 million $ 55,358
Mar 27, 11 AM $ 0.00104
-1.33%
$ 1 million $ 53,511
Mar 27, 10 AM $ 0.00106
+1.72%
$ 1.02 million $ 53,526
Mar 27, 9 AM $ 0.00105
-1.41%
$ 1.01 million $ 52,819
Mar 27, 8 AM $ 0.00105
-0.10%
$ 1.01 million $ 53,666
Mar 27, 7 AM $ 0.00106
-0.28%
$ 1.02 million $ 52,938
Mar 27, 6 AM $ 0.00106
+0.57%
$ 1.02 million $ 52,735
Mar 27, 5 AM $ 0.00106
+0.85%
$ 1.02 million $ 52,812
Mar 27, 4 AM $ 0.00104
-0.67%
$ 1 million $ 51,919
Mar 27, 3 AM $ 0.00104
-0.10%
$ 1.01 million $ 51,006
Mar 27, 2 AM $ 0.00105
-0.57%
$ 1.01 million $ 52,732
Mar 27, 1 AM $ 0.00105
-0.09%
$ 1.01 million $ 52,229
Mar 27, 12 AM $ 0.00105
-0.19%
$ 1.02 million $ 52,337
Mar 26, 11 PM $ 0.00105
+0.58%
$ 1.01 million $ 51,158
Mar 26, 10 PM $ 0.00104
-1.51%
$ 1 million $ 52,201
Mar 26, 9 PM $ 0.00105
+0.96%
$ 1.01 million $ 53,172
Mar 26, 8 PM $ 0.00104
+0.00%
$ 1 million $ 52,734
Mar 26, 7 PM $ 0.00106
+1.53%
$ 1.02 million $ 52,919
Mar 26, 6 PM $ 0.00104
-0.48%
$ 1 million $ 52,749
Mar 26, 5 PM $ 0.00106
+0.67%
$ 1.02 million $ 53,392
Mar 26, 4 PM $ 0.00105
+0.29%
$ 1.01 million $ 53,014
Mar 26, 3 PM $ 0.00104
-1.70%
$ 1 million $ 51,832
Mar 26, 2 PM $ 0.00106
+0.95%
$ 1.02 million $ 51,950
Mar 26, 1 PM $ 0.00105
-0.76%
$ 1.01 million $ 51,487
Mar 26, 12 PM $ 0.00104
-0.29%
$ 1.01 million $ 51,535
Mar 26, 11 AM $ 0.00105
+1.25%
$ 1.01 million $ 50,998
Mar 26, 10 AM $ 0.00105
+0.58%
$ 1.01 million $ 51,220
Mar 26, 9 AM $ 0.00104
-0.86%
$ 1 million $ 51,506
Mar 26, 8 AM $ 0.00105
+0.19%
$ 1.02 million $ 52,254
Mar 26, 7 AM $ 0.00105
-1.32%
$ 1.01 million $ 52,925
Mar 26, 6 AM $ 0.00106
+1.53%
$ 1.02 million $ 52,633
Mar 26, 5 AM $ 0.00106
+0.57%
$ 1.02 million $ 52,984
Mar 26, 4 AM $ 0.00105
-0.47%
$ 1.01 million $ 53,865
Mar 26, 3 AM $ 0.00106
+0.76%
$ 1.02 million $ 54,449
Mar 26, 2 AM $ 0.00106
+0.09%
$ 1.02 million $ 52,867
Mar 26, 1 AM $ 0.00106
+1.92%
$ 1.02 million $ 53,108
Mar 26, 12 AM $ 0.00105
-0.29%
$ 1.01 million $ 52,513
Mar 25, 11 PM $ 0.00105
+0.10%
$ 1.01 million $ 53,387
Mar 25, 10 PM $ 0.00104
-1.89%
$ 1 million $ 52,020
Mar 25, 9 PM $ 0.00106
+0.09%
$ 1.02 million $ 51,710
Mar 25, 8 PM $ 0.00106
+1.34%
$ 1.02 million $ 52,027
Mar 25, 7 PM $ 0.00105
-0.48%
$ 1.01 million $ 51,519
Mar 25, 6 PM $ 0.00105
-0.47%
$ 1.01 million $ 51,620
Mar 25, 5 PM $ 0.00105
-0.38%
$ 1.01 million $ 51,149
Mar 25, 4 PM $ 0.00106
+0.48%
$ 1.02 million $ 51,325
Mar 25, 3 PM $ 0.00105
+0.67%
$ 1.02 million $ 50,732
Mar 25, 2 PM $ 0.00105
-0.19%
$ 1.01 million $ 52,163
Mar 25, 1 PM $ 0.00105
+0.38%
$ 1.02 million $ 53,624
Mar 25, 12 PM $ 0.00106
+1.24%
$ 1.02 million $ 54,713
Mar 25, 11 AM $ 0.00105
-0.66%
$ 1.01 million $ 54,385