OL Jefe 2.0 Historical Data

OLJEFE20 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00105
-0.66%
$ 1.01 million $ 54,385
Mar 25, 10 AM $ 0.00104
-1.42%
$ 1.01 million $ 53,801
Mar 25, 9 AM $ 0.00105
-0.76%
$ 1.01 million $ 53,804
Mar 25, 8 AM $ 0.00104
-0.76%
$ 1 million $ 53,143
Mar 25, 7 AM $ 0.00105
-0.28%
$ 1.01 million $ 53,993
Mar 25, 6 AM $ 0.00106
+0.76%
$ 1.02 million $ 53,590
Mar 25, 5 AM $ 0.00106
+0.85%
$ 1.02 million $ 53,044
Mar 25, 4 AM $ 0.00106
+0.28%
$ 1.02 million $ 53,595
Mar 25, 3 AM $ 0.00104
-0.38%
$ 1.01 million $ 53,753
Mar 25, 2 AM $ 0.00105
-0.47%
$ 1.02 million $ 53,674
Mar 25, 1 AM $ 0.00106
+0.85%
$ 1.02 million $ 54,878
Mar 25, 12 AM $ 0.00105
-0.47%
$ 1.01 million $ 55,185
Mar 24, 11 PM $ 0.00104
-1.33%
$ 1 million $ 55,976
Mar 24, 10 PM $ 0.00106
+0.95%
$ 1.02 million $ 56,068
Mar 24, 9 PM $ 0.00105
+0.86%
$ 1.01 million $ 55,981
Mar 24, 8 PM $ 0.00104
+0.00%
$ 1 million $ 55,120
Mar 24, 7 PM $ 0.00105
+0.29%
$ 1.01 million $ 54,768
Mar 24, 6 PM $ 0.00105
+0.58%
$ 1.01 million $ 55,678
Mar 24, 5 PM $ 0.00104
+0.10%
$ 1 million $ 55,521
Mar 24, 4 PM $ 0.00104
-1.79%
$ 1 million $ 55,491
Mar 24, 3 PM $ 0.00104
-1.42%
$ 1 million $ 55,872
Mar 24, 2 PM $ 0.00106
+0.38%
$ 1.02 million $ 55,890
Mar 24, 1 PM $ 0.00106
-0.38%
$ 1.02 million $ 54,911
Mar 24, 12 PM $ 0.00106
+1.43%
$ 1.02 million $ 54,310
Mar 24, 11 AM $ 0.00105
-0.48%
$ 1.01 million $ 56,027
Mar 24, 10 AM $ 0.00105
-0.94%
$ 1.01 million $ 55,600
Mar 24, 9 AM $ 0.00105
+0.67%
$ 1.01 million $ 56,238
Mar 24, 8 AM $ 0.00104
-0.38%
$ 1 million $ 56,142
Mar 24, 7 AM $ 0.00105
+1.25%
$ 1.01 million $ 56,484
Mar 24, 6 AM $ 0.00105
-0.10%
$ 1.01 million $ 57,021
Mar 24, 5 AM $ 0.00106
+1.53%
$ 1.02 million $ 57,854
Mar 24, 4 AM $ 0.00104
-1.14%
$ 1 million $ 56,711
Mar 24, 3 AM $ 0.00105
-0.38%
$ 1.02 million $ 57,291
Mar 24, 2 AM $ 0.00105
+1.15%
$ 1.01 million $ 55,771
Mar 24, 1 AM $ 0.00104
-0.76%
$ 1 million $ 54,602
Mar 24, 12 AM $ 0.00105
+0.48%
$ 1.01 million $ 55,648
Mar 23, 11 PM $ 0.00104
-1.79%
$ 1.01 million $ 53,704
Mar 23, 10 PM $ 0.00106
+1.24%
$ 1.02 million $ 54,400
Mar 23, 9 PM $ 0.00104
-0.10%
$ 1.01 million $ 52,874
Mar 23, 8 PM $ 0.00105
+0.48%
$ 1.01 million $ 53,912
Mar 23, 7 PM $ 0.00105
+0.00%
$ 1.01 million $ 54,125
Mar 23, 6 PM $ 0.00106
+0.47%
$ 1.02 million $ 54,145
Mar 23, 5 PM $ 0.00105
-1.51%
$ 1.01 million $ 53,401
Mar 23, 4 PM $ 0.00105
+1.35%
$ 1.02 million $ 54,685
Mar 23, 3 PM $ 0.00105
+0.19%
$ 1.01 million $ 53,538
Mar 23, 2 PM $ 0.00105
-0.48%
$ 1.01 million $ 54,081
Mar 23, 1 PM $ 0.00104
-0.10%
$ 1.01 million $ 54,675
Mar 23, 12 PM $ 0.00106
+1.73%
$ 1.02 million $ 55,145
Mar 23, 11 AM $ 0.00106
+0.85%
$ 1.02 million $ 55,693
Mar 23, 10 AM $ 0.00105
+1.15%
$ 1.02 million $ 55,878