OL Jefe 2.0 Historical Data

OLJEFE20 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00105
+1.15%
$ 1.02 million $ 55,878
Mar 23, 9 AM $ 0.00104
-1.32%
$ 1.01 million $ 55,951
Mar 23, 8 AM $ 0.00106
+1.05%
$ 1.02 million $ 56,114
Mar 23, 7 AM $ 0.00105
-1.13%
$ 1.01 million $ 53,871
Mar 23, 6 AM $ 0.00106
+1.53%
$ 1.02 million $ 54,873
Mar 23, 5 AM $ 0.00104
-0.76%
$ 1 million $ 53,701
Mar 23, 4 AM $ 0.00106
+1.73%
$ 1.02 million $ 53,249
Mar 23, 3 AM $ 0.00104
-0.10%
$ 1 million $ 53,006
Mar 23, 2 AM $ 0.00105
-0.75%
$ 1.01 million $ 54,211
Mar 23, 1 AM $ 0.00105
+0.38%
$ 1.01 million $ 55,532
Mar 23, 12 AM $ 0.00105
+1.05%
$ 1.02 million $ 54,691
Mar 22, 11 PM $ 0.00104
-0.48%
$ 1.01 million $ 54,801
Mar 22, 10 PM $ 0.00105
+0.29%
$ 1.01 million $ 55,028
Mar 22, 9 PM $ 0.00106
-0.38%
$ 1.02 million $ 55,305
Mar 22, 8 PM $ 0.00105
+0.48%
$ 1.01 million $ 55,941
Mar 22, 7 PM $ 0.00105
+0.19%
$ 1.02 million $ 55,763
Mar 22, 6 PM $ 0.00104
-1.23%
$ 1 million $ 56,376
Mar 22, 5 PM $ 0.00105
+1.15%
$ 1.01 million $ 56,792
Mar 22, 4 PM $ 0.00104
-0.76%
$ 1 million $ 54,849
Mar 22, 3 PM $ 0.00104
-0.57%
$ 1.01 million $ 56,334
Mar 22, 2 PM $ 0.00105
+0.19%
$ 1.01 million $ 56,169
Mar 22, 1 PM $ 0.00106
+0.28%
$ 1.02 million $ 55,466
Mar 22, 12 PM $ 0.00106
+2.31%
$ 1.02 million $ 55,765
Mar 22, 11 AM $ 0.00105
+0.29%
$ 1.01 million $ 53,161
Mar 22, 10 AM $ 0.00106
+2.02%
$ 1.02 million $ 53,778
Mar 22, 9 AM $ 0.00104
-0.38%
$ 1 million $ 53,092
Mar 22, 8 AM $ 0.00105
-1.32%
$ 1.01 million $ 53,274
Mar 22, 7 AM $ 0.00106
-0.47%
$ 1.02 million $ 55,064
Mar 22, 6 AM $ 0.00106
+0.76%
$ 1.02 million $ 54,543
Mar 22, 5 AM $ 0.00105
-1.50%
$ 1.01 million $ 52,943
Mar 22, 4 AM $ 0.00106
+1.43%
$ 1.02 million $ 54,838
Mar 22, 3 AM $ 0.00104
-0.38%
$ 1 million $ 53,825
Mar 22, 2 AM $ 0.00106
+1.73%
$ 1.02 million $ 54,122
Mar 22, 1 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,464
Mar 22, 12 AM $ 0.00106
+1.05%
$ 1.02 million $ 54,579
Mar 21, 11 PM $ 0.00104
+0.19%
$ 1.01 million $ 54,361
Mar 21, 10 PM $ 0.00104
-0.76%
$ 1 million $ 54,380
Mar 21, 9 PM $ 0.00104
-1.04%
$ 1.01 million $ 55,223
Mar 21, 8 PM $ 0.00106
+1.44%
$ 1.02 million $ 56,166
Mar 21, 7 PM $ 0.00104
+0.19%
$ 1.01 million $ 56,488
Mar 21, 6 PM $ 0.00104
-0.57%
$ 1 million $ 55,176
Mar 21, 5 PM $ 0.00104
-1.51%
$ 1.01 million $ 53,787
Mar 21, 4 PM $ 0.00106
+1.24%
$ 1.02 million $ 56,489
Mar 21, 3 PM $ 0.00105
+0.57%
$ 1.02 million $ 55,307
Mar 21, 2 PM $ 0.00106
+1.24%
$ 1.02 million $ 54,929
Mar 21, 1 PM $ 0.00106
+1.92%
$ 1.02 million $ 55,617
Mar 21, 12 PM $ 0.00106
+0.85%
$ 1.02 million $ 55,896
Mar 21, 11 AM $ 0.00105
-0.57%
$ 1.01 million $ 57,788
Mar 21, 10 AM $ 0.00104
-2.16%
$ 1 million $ 58,863
Mar 21, 9 AM $ 0.00105
-0.85%
$ 1.01 million $ 59,028