OL Jefe 2.0 Historical Data

OLJEFE20 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00105
-0.76%
$ 1.01 million $ 59,215
Mar 21, 7 AM $ 0.00105
-1.32%
$ 1.01 million $ 58,753
Mar 21, 6 AM $ 0.00106
+1.63%
$ 1.02 million $ 58,824
Mar 21, 5 AM $ 0.00104
-1.23%
$ 1.01 million $ 57,656
Mar 21, 4 AM $ 0.00105
-0.19%
$ 1.01 million $ 57,999
Mar 21, 3 AM $ 0.00106
-0.19%
$ 1.02 million $ 57,538
Mar 21, 2 AM $ 0.00105
+0.48%
$ 1.01 million $ 57,206
Mar 21, 1 AM $ 0.00105
+0.86%
$ 1.01 million $ 57,010
Mar 21, 12 AM $ 0.00106
+0.38%
$ 1.02 million $ 54,975
Mar 20, 11 PM $ 0.00105
-0.28%
$ 1.01 million $ 55,858
Mar 20, 10 PM $ 0.00104
-1.60%
$ 1.01 million $ 55,860
Mar 20, 9 PM $ 0.00106
+1.15%
$ 1.02 million $ 55,645
Mar 20, 8 PM $ 0.00105
-0.66%
$ 1.02 million $ 54,410
Mar 20, 7 PM $ 0.00104
-1.79%
$ 1 million $ 54,238
Mar 20, 6 PM $ 0.00106
+0.95%
$ 1.02 million $ 55,199
Mar 20, 5 PM $ 0.00105
+0.19%
$ 1.02 million $ 56,030
Mar 20, 4 PM $ 0.00106
+1.44%
$ 1.02 million $ 55,149
Mar 20, 3 PM $ 0.00106
+0.76%
$ 1.02 million $ 55,379
Mar 20, 2 PM $ 0.00106
+1.82%
$ 1.02 million $ 56,020
Mar 20, 1 PM $ 0.00106
+1.05%
$ 1.02 million $ 56,506
Mar 20, 12 PM $ 0.00106
+0.67%
$ 1.02 million $ 55,432
Mar 20, 11 AM $ 0.00105
+0.76%
$ 1.02 million $ 54,591
Mar 20, 10 AM $ 0.00106
+0.00%
$ 1.02 million $ 53,747
Mar 20, 9 AM $ 0.00105
-0.48%
$ 1.01 million $ 55,013
Mar 20, 8 AM $ 0.00105
+0.19%
$ 1.01 million $ 54,419
Mar 20, 7 AM $ 0.00105
+0.10%
$ 1.01 million $ 54,888
Mar 20, 6 AM $ 0.00106
+0.38%
$ 1.02 million $ 56,330
Mar 20, 5 AM $ 0.00106
-0.38%
$ 1.02 million $ 56,766
Mar 20, 4 AM $ 0.00104
-1.60%
$ 1.01 million $ 57,704
Mar 20, 3 AM $ 0.00105
+0.96%
$ 1.02 million $ 55,400
Mar 20, 2 AM $ 0.00104
-1.04%
$ 1.01 million $ 55,756
Mar 20, 1 AM $ 0.00106
+0.09%
$ 1.02 million $ 56,781
Mar 20, 12 AM $ 0.00105
-0.48%
$ 1.01 million $ 57,856
Mar 19, 11 PM $ 0.00106
+2.21%
$ 1.02 million $ 57,764
Mar 19, 10 PM $ 0.00106
+1.24%
$ 1.02 million $ 57,825
Mar 19, 9 PM $ 0.00106
+0.76%
$ 1.02 million $ 57,687
Mar 19, 8 PM $ 0.00106
+0.19%
$ 1.02 million $ 57,100
Mar 19, 7 PM $ 0.00105
-0.75%
$ 1.02 million $ 58,320
Mar 19, 6 PM $ 0.00104
-1.33%
$ 1 million $ 57,623
Mar 19, 5 PM $ 0.00105
+0.67%
$ 1.02 million $ 57,252
Mar 19, 4 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,195
Mar 19, 3 PM $ 0.00104
-1.70%
$ 1 million $ 56,413
Mar 19, 2 PM $ 0.00105
-1.03%
$ 1.01 million $ 57,811
Mar 19, 1 PM $ 0.00106
+2.21%
$ 1.02 million $ 58,126
Mar 19, 12 PM $ 0.00105
+0.67%
$ 1.01 million $ 57,033
Mar 19, 11 AM $ 0.00105
-0.29%
$ 1.01 million $ 57,519
Mar 19, 10 AM $ 0.00105
-0.95%
$ 1.01 million $ 57,329
Mar 19, 9 AM $ 0.00104
-1.23%
$ 1 million $ 57,288
Mar 19, 8 AM $ 0.00105
-0.66%
$ 1.01 million $ 56,600
Mar 19, 7 AM $ 0.00106
+0.66%
$ 1.02 million $ 55,657