OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00104
-2.07%
$ 1 million $ 52,869
May 11, 1 PM $ 0.00106
+1.33%
$ 1.02 million $ 54,227
May 11, 12 PM $ 0.00105
+1.15%
$ 1.01 million $ 54,356
May 11, 11 AM $ 0.00104
-1.23%
$ 1.01 million $ 53,281
May 11, 10 AM $ 0.00106
-0.19%
$ 1.02 million $ 53,777
May 11, 9 AM $ 0.00104
+0.38%
$ 1.01 million $ 55,038
May 11, 8 AM $ 0.00105
-0.76%
$ 1.01 million $ 53,933
May 11, 7 AM $ 0.00105
-0.85%
$ 1.01 million $ 55,987
May 11, 6 AM $ 0.00104
-0.48%
$ 1 million $ 56,804
May 11, 5 AM $ 0.00105
-1.04%
$ 1.01 million $ 56,131
May 11, 4 AM $ 0.00106
+1.43%
$ 1.02 million $ 56,087
May 11, 3 AM $ 0.00106
+1.53%
$ 1.02 million $ 56,113
May 11, 2 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,332
May 11, 1 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,817
May 11, 12 AM $ 0.00105
+0.29%
$ 1.01 million $ 57,055
May 10, 11 PM $ 0.00105
-0.85%
$ 1.01 million $ 57,515
May 10, 10 PM $ 0.00105
+0.19%
$ 1.02 million $ 59,135
May 10, 9 PM $ 0.00104
-1.14%
$ 1.01 million $ 58,440
May 10, 8 PM $ 0.00105
+0.58%
$ 1.01 million $ 57,010
May 10, 7 PM $ 0.00104
-1.42%
$ 1 million $ 57,064
May 10, 6 PM $ 0.00105
-1.51%
$ 1.01 million $ 58,163
May 10, 5 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,840
May 10, 4 PM $ 0.00106
-0.19%
$ 1.02 million $ 59,998
May 10, 3 PM $ 0.00105
-0.28%
$ 1.01 million $ 58,958
May 10, 2 PM $ 0.00105
+0.48%
$ 1.01 million $ 58,920
May 10, 1 PM $ 0.00104
+0.00%
$ 1.01 million $ 57,623
May 10, 12 PM $ 0.00105
-0.38%
$ 1.01 million $ 57,887
May 10, 11 AM $ 0.00106
+0.76%
$ 1.02 million $ 57,964
May 10, 10 AM $ 0.00106
+1.44%
$ 1.02 million $ 58,723
May 10, 9 AM $ 0.00106
+0.85%
$ 1.02 million $ 57,751
May 10, 8 AM $ 0.00106
+1.53%
$ 1.02 million $ 58,400
May 10, 7 AM $ 0.00104
-1.04%
$ 1 million $ 57,408
May 10, 6 AM $ 0.00106
+1.54%
$ 1.02 million $ 57,429
May 10, 5 AM $ 0.00104
-0.19%
$ 1.01 million $ 56,923
May 10, 4 AM $ 0.00105
-0.66%
$ 1.01 million $ 56,593
May 10, 3 AM $ 0.00104
-0.57%
$ 1.01 million $ 57,810
May 10, 2 AM $ 0.00105
+0.58%
$ 1.01 million $ 56,268
May 10, 1 AM $ 0.00104
-0.10%
$ 1 million $ 56,579
May 10, 12 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,709
May 9, 11 PM $ 0.00106
+0.76%
$ 1.02 million $ 56,323
May 9, 10 PM $ 0.00106
+0.28%
$ 1.02 million $ 55,976
May 9, 9 PM $ 0.00105
+0.38%
$ 1.01 million $ 55,785
May 9, 8 PM $ 0.00105
-0.28%
$ 1.02 million $ 55,715
May 9, 7 PM $ 0.00105
-1.32%
$ 1.01 million $ 55,997
May 9, 6 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,608
May 9, 5 PM $ 0.00105
+0.10%
$ 1.01 million $ 55,678
May 9, 4 PM $ 0.00105
-1.41%
$ 1.01 million $ 55,163
May 9, 3 PM $ 0.00104
-0.67%
$ 1.01 million $ 55,931
May 9, 2 PM $ 0.00105
+0.10%
$ 1.01 million $ 55,649
May 9, 1 PM $ 0.00105
+0.67%
$ 1.01 million $ 55,480