OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00104
+0.00%
$ 1 million $ 57,721
10:06 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,761
10:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 57,887
9:56 AM $ 0.00104
+0.00%
$ 1 million $ 56,523
9:51 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,152
9:46 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,405
9:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,493
9:36 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,277
9:31 AM $ 0.00105
+0.00%
$ 1.02 million $ 57,344
9:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,109
9:21 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,268
9:16 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,074
9:11 AM $ 0.00104
+0.00%
$ 1 million $ 58,186
9:06 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,312
9:01 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,340
8:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 58,186
8:51 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,759
8:46 AM $ 0.00105
+0.00%
$ 1.01 million $ 58,259
8:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,879
8:36 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,215
8:31 AM $ 0.00105
+0.00%
$ 1.01 million $ 58,444
8:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,633
8:21 AM $ 0.00104
+0.00%
$ 1 million $ 57,927
8:16 AM $ 0.00104
+0.00%
$ 1 million $ 57,364
8:11 AM $ 0.00104
+0.00%
$ 1 million $ 57,494
8:06 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,498
8:01 AM $ 0.00104
+0.00%
$ 1 million $ 58,581
7:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,110
7:51 AM $ 0.00104
+0.00%
$ 1 million $ 57,557
7:46 AM $ 0.00104
+0.00%
$ 1 million $ 56,983
7:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,098
7:36 AM $ 0.00104
+0.00%
$ 1 million $ 58,021
7:31 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,300
7:26 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,689
7:21 AM $ 0.00104
+0.00%
$ 1 million $ 58,173
7:16 AM $ 0.00105
+0.00%
$ 1.02 million $ 57,614
7:11 AM $ 0.00105
+0.00%
$ 1.01 million $ 58,332
7:06 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,587
7:01 AM $ 0.00105
+0.00%
$ 1.02 million $ 57,210
6:56 AM $ 0.00104
+0.00%
$ 1 million $ 57,789
6:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 57,095
6:46 AM $ 0.00104
+0.00%
$ 1 million $ 57,440
6:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,259
6:36 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,296
6:31 AM $ 0.00104
+0.00%
$ 1 million $ 58,160
6:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,080
6:21 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,526
6:16 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,519
6:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,775
6:06 AM $ 0.00105
+0.00%
$ 1.01 million $ 58,411