OL Jefe 2.0 Historical Data

OLJEFE20 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,849
Mar 17, 5 AM $ 0.00105
-1.04%
$ 1.01 million $ 55,844
Mar 17, 4 AM $ 0.00104
-1.14%
$ 1 million $ 56,567
Mar 17, 3 AM $ 0.00106
+1.24%
$ 1.02 million $ 56,109
Mar 17, 2 AM $ 0.00106
+0.09%
$ 1.02 million $ 55,569
Mar 17, 1 AM $ 0.00106
+1.05%
$ 1.02 million $ 56,454
Mar 17, 12 AM $ 0.00106
+0.57%
$ 1.02 million $ 55,809
Mar 16, 11 PM $ 0.00104
-1.88%
$ 1 million $ 54,875
Mar 16, 10 PM $ 0.00105
-1.13%
$ 1.01 million $ 54,270
Mar 16, 9 PM $ 0.00106
+0.19%
$ 1.02 million $ 53,990
Mar 16, 8 PM $ 0.00106
+0.28%
$ 1.02 million $ 53,862
Mar 16, 7 PM $ 0.00106
+1.73%
$ 1.02 million $ 53,086
Mar 16, 6 PM $ 0.00106
+0.38%
$ 1.02 million $ 53,494
Mar 16, 5 PM $ 0.00105
+0.00%
$ 1.01 million $ 52,242
Mar 16, 4 PM $ 0.00105
-1.22%
$ 1.01 million $ 52,133
Mar 16, 3 PM $ 0.00105
+0.77%
$ 1.02 million $ 51,809
Mar 16, 2 PM $ 0.00105
+0.00%
$ 1.02 million $ 53,054
Mar 16, 1 PM $ 0.00105
+0.38%
$ 1.01 million $ 53,252
Mar 16, 12 PM $ 0.00104
-0.48%
$ 1 million $ 52,154
Mar 16, 11 AM $ 0.00106
+0.95%
$ 1.02 million $ 52,961
Mar 16, 10 AM $ 0.00106
+0.86%
$ 1.02 million $ 53,824
Mar 16, 9 AM $ 0.00105
-0.38%
$ 1.01 million $ 53,951
Mar 16, 8 AM $ 0.00106
-0.66%
$ 1.02 million $ 54,197
Mar 16, 7 AM $ 0.00106
+1.54%
$ 1.02 million $ 54,499
Mar 16, 6 AM $ 0.00106
+1.82%
$ 1.02 million $ 54,505
Mar 16, 5 AM $ 0.00105
-1.04%
$ 1.01 million $ 54,042
Mar 16, 4 AM $ 0.00106
+1.05%
$ 1.02 million $ 54,423
Mar 16, 3 AM $ 0.00106
-0.38%
$ 1.02 million $ 52,845
Mar 16, 2 AM $ 0.00105
-1.50%
$ 1.01 million $ 53,694
Mar 16, 1 AM $ 0.00106
+2.21%
$ 1.02 million $ 53,821
Mar 16, 12 AM $ 0.00105
+0.67%
$ 1.01 million $ 53,160
Mar 15, 11 PM $ 0.00106
+1.72%
$ 1.02 million $ 54,420
Mar 15, 10 PM $ 0.00105
+0.86%
$ 1.01 million $ 55,111
Mar 15, 9 PM $ 0.00106
+1.44%
$ 1.02 million $ 55,761
Mar 15, 8 PM $ 0.00104
-1.89%
$ 1 million $ 55,158
Mar 15, 7 PM $ 0.00106
+0.19%
$ 1.02 million $ 56,366
Mar 15, 6 PM $ 0.00106
-0.38%
$ 1.02 million $ 57,194
Mar 15, 5 PM $ 0.00105
+0.96%
$ 1.01 million $ 55,927
Mar 15, 4 PM $ 0.00106
+0.57%
$ 1.02 million $ 56,497
Mar 15, 3 PM $ 0.00105
+0.48%
$ 1.02 million $ 57,146
Mar 15, 2 PM $ 0.00106
+1.05%
$ 1.02 million $ 57,072
Mar 15, 1 PM $ 0.00104
-0.10%
$ 1.01 million $ 55,700
Mar 15, 12 PM $ 0.00105
-0.09%
$ 1.01 million $ 56,310
Mar 15, 11 AM $ 0.00106
+2.02%
$ 1.02 million $ 57,702
Mar 15, 10 AM $ 0.00106
+1.63%
$ 1.02 million $ 57,038
Mar 15, 9 AM $ 0.00106
+1.72%
$ 1.02 million $ 56,636
Mar 15, 8 AM $ 0.00105
+0.67%
$ 1.01 million $ 56,898
Mar 15, 7 AM $ 0.00104
-0.19%
$ 1.01 million $ 56,823
Mar 15, 6 AM $ 0.00105
+0.38%
$ 1.02 million $ 57,408
Mar 15, 5 AM $ 0.00105
-1.41%
$ 1.01 million $ 56,001