OL Jefe 2.0 Historical Data

OLJEFE20 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00105
-0.57%
$ 1.01 million $ 58,488
Mar 11, 2 AM $ 0.00105
+0.77%
$ 1.01 million $ 57,096
Mar 11, 1 AM $ 0.00106
+1.25%
$ 1.02 million $ 57,663
Mar 11, 12 AM $ 0.00105
-1.41%
$ 1.01 million $ 57,971
Mar 10, 11 PM $ 0.00106
+0.00%
$ 1.02 million $ 60,149
Mar 10, 10 PM $ 0.00105
-0.19%
$ 1.01 million $ 60,273
Mar 10, 9 PM $ 0.00105
+0.19%
$ 1.01 million $ 59,753
Mar 10, 8 PM $ 0.00104
-2.07%
$ 1 million $ 59,463
Mar 10, 7 PM $ 0.00105
+0.00%
$ 1.02 million $ 60,358
Mar 10, 6 PM $ 0.00105
-1.22%
$ 1.01 million $ 59,454
Mar 10, 5 PM $ 0.00104
+0.00%
$ 1 million $ 59,419
Mar 10, 4 PM $ 0.00104
-0.19%
$ 1 million $ 57,587
Mar 10, 3 PM $ 0.00106
+2.02%
$ 1.02 million $ 58,082
Mar 10, 2 PM $ 0.00106
+1.63%
$ 1.02 million $ 57,975
Mar 10, 1 PM $ 0.00106
+0.47%
$ 1.02 million $ 57,494
Mar 10, 12 PM $ 0.00106
+0.19%
$ 1.02 million $ 58,566
Mar 10, 11 AM $ 0.00105
+1.15%
$ 1.01 million $ 58,898
Mar 10, 10 AM $ 0.00105
+0.57%
$ 1.01 million $ 55,652
Mar 10, 9 AM $ 0.00105
-1.22%
$ 1.01 million $ 55,601
Mar 10, 8 AM $ 0.00106
+2.01%
$ 1.02 million $ 56,674
Mar 10, 7 AM $ 0.00104
-2.16%
$ 1 million $ 55,730
Mar 10, 6 AM $ 0.00106
+1.53%
$ 1.02 million $ 56,425
Mar 10, 5 AM $ 0.00104
-0.57%
$ 1 million $ 54,811
Mar 10, 4 AM $ 0.00106
+0.85%
$ 1.02 million $ 55,498
Mar 10, 3 AM $ 0.00105
-0.38%
$ 1.01 million $ 56,319
Mar 10, 2 AM $ 0.00105
+0.58%
$ 1.01 million $ 57,031
Mar 10, 1 AM $ 0.00105
+0.48%
$ 1.02 million $ 55,235
Mar 10, 12 AM $ 0.00105
+0.67%
$ 1.02 million $ 55,954
Mar 9, 11 PM $ 0.00104
-0.67%
$ 1.01 million $ 54,373
Mar 9, 10 PM $ 0.00105
-1.41%
$ 1.01 million $ 52,787
Mar 9, 9 PM $ 0.00105
-0.28%
$ 1.01 million $ 52,941
Mar 9, 8 PM $ 0.00105
-1.13%
$ 1.01 million $ 51,814
Mar 9, 7 PM $ 0.00106
+1.05%
$ 1.02 million $ 51,375
Mar 9, 6 PM $ 0.00106
-0.47%
$ 1.02 million $ 50,649
Mar 9, 5 PM $ 0.00106
+0.47%
$ 1.02 million $ 51,753
Mar 9, 4 PM $ 0.00105
-1.22%
$ 1.01 million $ 51,318
Mar 9, 3 PM $ 0.00106
+2.02%
$ 1.02 million $ 51,726
Mar 9, 2 PM $ 0.00105
+0.10%
$ 1.01 million $ 50,450
Mar 9, 1 PM $ 0.00105
-0.76%
$ 1.01 million $ 51,376
Mar 9, 12 PM $ 0.00104
-0.10%
$ 1 million $ 51,349
Mar 9, 11 AM $ 0.00104
+0.19%
$ 1.01 million $ 51,054
Mar 9, 10 AM $ 0.00105
+0.00%
$ 1.01 million $ 50,967
Mar 9, 9 AM $ 0.00104
-1.88%
$ 1.01 million $ 51,152
Mar 9, 8 AM $ 0.00106
+0.09%
$ 1.02 million $ 52,247
Mar 9, 7 AM $ 0.00105
-0.19%
$ 1.01 million $ 51,331
Mar 9, 6 AM $ 0.00105
+0.48%
$ 1.01 million $ 50,222
Mar 9, 5 AM $ 0.00106
+1.43%
$ 1.02 million $ 49,934
Mar 9, 4 AM $ 0.00105
+1.25%
$ 1.02 million $ 49,731
Mar 9, 3 AM $ 0.00104
-1.32%
$ 1.01 million $ 49,481
Mar 9, 2 AM $ 0.00106
+1.92%
$ 1.02 million $ 49,675