OL Jefe 2.0 Historical Data

OLJEFE20 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00105
+0.67%
$ 1.01 million $ 55,480
May 9, 12 PM $ 0.00104
-1.60%
$ 1.01 million $ 55,397
May 9, 11 AM $ 0.00105
-0.19%
$ 1.02 million $ 56,642
May 9, 10 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,739
May 9, 9 AM $ 0.00104
-2.16%
$ 1 million $ 58,965
May 9, 8 AM $ 0.00105
+1.15%
$ 1.02 million $ 58,541
May 9, 7 AM $ 0.00106
+0.48%
$ 1.02 million $ 57,716
May 9, 6 AM $ 0.00104
-1.14%
$ 1 million $ 57,918
May 9, 5 AM $ 0.00106
+1.62%
$ 1.02 million $ 57,278
May 9, 4 AM $ 0.00104
-1.33%
$ 1 million $ 58,305
May 9, 3 AM $ 0.00106
-0.28%
$ 1.02 million $ 58,147
May 9, 2 AM $ 0.00105
-0.76%
$ 1.01 million $ 59,181
May 9, 1 AM $ 0.00104
-0.10%
$ 1 million $ 59,439
May 9, 12 AM $ 0.00105
-0.85%
$ 1.01 million $ 57,825
May 8, 11 PM $ 0.00106
+1.44%
$ 1.02 million $ 59,240
May 8, 10 PM $ 0.00104
-0.10%
$ 1 million $ 58,823
May 8, 9 PM $ 0.00106
-0.09%
$ 1.02 million $ 58,683
May 8, 8 PM $ 0.00106
+1.15%
$ 1.02 million $ 59,384
May 8, 7 PM $ 0.00104
-0.19%
$ 1 million $ 57,514
May 8, 6 PM $ 0.00105
-0.85%
$ 1.01 million $ 56,103
May 8, 5 PM $ 0.00105
+0.10%
$ 1.01 million $ 57,030
May 8, 4 PM $ 0.00104
-0.29%
$ 1.01 million $ 55,549
May 8, 3 PM $ 0.00105
+0.29%
$ 1.01 million $ 55,974
May 8, 2 PM $ 0.00105
+0.09%
$ 1.02 million $ 56,126
May 8, 1 PM $ 0.00105
+0.57%
$ 1.01 million $ 56,929
May 8, 12 PM $ 0.00105
-1.50%
$ 1.01 million $ 55,514
May 8, 11 AM $ 0.00106
+0.38%
$ 1.02 million $ 56,306
May 8, 10 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,545
May 8, 9 AM $ 0.00104
-1.05%
$ 1 million $ 52,025
May 8, 8 AM $ 0.00105
+0.10%
$ 1.01 million $ 52,635
May 8, 7 AM $ 0.00105
-0.10%
$ 1.01 million $ 52,136
May 8, 6 AM $ 0.00105
-0.19%
$ 1.02 million $ 52,426
May 8, 5 AM $ 0.00106
+0.09%
$ 1.02 million $ 53,532
May 8, 4 AM $ 0.00106
+0.66%
$ 1.02 million $ 52,427
May 8, 3 AM $ 0.00105
+0.96%
$ 1.01 million $ 53,349
May 8, 2 AM $ 0.00106
+0.19%
$ 1.02 million $ 52,449
May 8, 1 AM $ 0.00106
+0.09%
$ 1.02 million $ 51,638
May 8, 12 AM $ 0.00104
-0.95%
$ 1 million $ 52,300
May 7, 11 PM $ 0.00104
-0.57%
$ 1 million $ 51,141
May 7, 10 PM $ 0.00105
+0.57%
$ 1.01 million $ 51,542
May 7, 9 PM $ 0.00105
+1.44%
$ 1.02 million $ 51,483
May 7, 8 PM $ 0.00105
-0.66%
$ 1.01 million $ 51,205
May 7, 7 PM $ 0.00106
+0.09%
$ 1.02 million $ 52,318
May 7, 6 PM $ 0.00106
+1.15%
$ 1.02 million $ 53,104
May 7, 5 PM $ 0.00104
-1.98%
$ 1 million $ 53,177
May 7, 4 PM $ 0.00106
+0.47%
$ 1.02 million $ 54,049
May 7, 3 PM $ 0.00106
+1.24%
$ 1.02 million $ 53,490
May 7, 2 PM $ 0.00106
+0.57%
$ 1.02 million $ 52,707
May 7, 1 PM $ 0.00105
-0.85%
$ 1.01 million $ 52,285
May 7, 12 PM $ 0.00104
+0.38%
$ 1.01 million $ 51,893