OL Jefe 2.0 Historical Data

OLJEFE20 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00101
-0.99%
$ 968,077 $ 53,180
Feb 20, 2 PM $ 0.00101
-0.69%
$ 972,893 $ 52,760
Feb 20, 1 PM $ 0.00102
+1.20%
$ 978,673 $ 51,377
Feb 20, 12 PM $ 0.00102
-0.20%
$ 978,673 $ 51,002
Feb 20, 11 AM $ 0.00102
+2.00%
$ 983,489 $ 52,891
Feb 20, 10 AM $ 0.00101
-0.39%
$ 972,893 $ 52,769
Feb 20, 9 AM $ 0.001
-1.76%
$ 966,150 $ 53,771
Feb 20, 8 AM $ 0.001
-0.10%
$ 967,114 $ 54,056
Feb 20, 7 AM $ 0.00102
+1.39%
$ 985,416 $ 54,015
Feb 20, 6 AM $ 0.001
+0.10%
$ 965,187 $ 53,247
Feb 20, 5 AM $ 0.00101
-0.20%
$ 968,077 $ 54,488
Feb 20, 4 AM $ 0.001
-1.09%
$ 964,224 $ 53,335
Feb 20, 3 AM $ 0.00102
+0.49%
$ 980,599 $ 55,270
Feb 20, 2 AM $ 0.00101
+0.30%
$ 976,746 $ 55,101
Feb 20, 1 AM $ 0.00101
-0.49%
$ 970,003 $ 55,087
Feb 20, 12 AM $ 0.001
-0.40%
$ 965,187 $ 54,756
Feb 19, 11 PM $ 0.00101
+0.00%
$ 969,040 $ 54,658
Feb 19, 10 PM $ 0.00102
+2.20%
$ 985,416 $ 55,070
Feb 19, 9 PM $ 0.00101
-0.49%
$ 975,783 $ 55,263
Feb 19, 8 PM $ 0.00102
-0.39%
$ 982,526 $ 54,823
Feb 19, 7 PM $ 0.00102
+1.99%
$ 986,379 $ 55,610
Feb 19, 6 PM $ 0.00101
+0.20%
$ 976,746 $ 55,390
Feb 19, 5 PM $ 0.001
-1.86%
$ 965,187 $ 56,554
Feb 19, 4 PM $ 0.001
-0.50%
$ 964,224 $ 57,762
Feb 19, 3 PM $ 0.00101
-1.08%
$ 972,893 $ 56,741
Feb 19, 2 PM $ 0.00102
+1.60%
$ 980,599 $ 57,123
Feb 19, 1 PM $ 0.00101
-0.20%
$ 974,820 $ 58,839
Feb 19, 12 PM $ 0.001
-0.69%
$ 965,187 $ 59,710
Feb 19, 11 AM $ 0.00101
-0.10%
$ 970,003 $ 57,824
Feb 19, 10 AM $ 0.00102
+1.09%
$ 983,489 $ 57,578
Feb 19, 9 AM $ 0.00102
+2.00%
$ 983,489 $ 56,565
Feb 19, 8 AM $ 0.001
-0.99%
$ 964,224 $ 55,581
Feb 19, 7 AM $ 0.00102
+1.50%
$ 979,636 $ 56,186
Feb 19, 6 AM $ 0.00101
+0.70%
$ 973,856 $ 56,510
Feb 19, 5 AM $ 0.00102
+1.59%
$ 984,452 $ 56,507
Feb 19, 4 AM $ 0.00101
+1.10%
$ 975,783 $ 56,518
Feb 19, 3 AM $ 0.00101
+0.20%
$ 970,967 $ 55,268
Feb 19, 2 AM $ 0.001
-1.38%
$ 966,150 $ 55,531
Feb 19, 1 AM $ 0.00102
+0.00%
$ 980,599 $ 57,080
Feb 19, 12 AM $ 0.00102
+1.59%
$ 984,452 $ 57,123
Feb 18, 11 PM $ 0.00101
-0.49%
$ 971,930 $ 57,264
Feb 18, 10 PM $ 0.00101
-0.79%
$ 969,040 $ 57,122
Feb 18, 9 PM $ 0.001
-0.79%
$ 964,224 $ 56,563
Feb 18, 8 PM $ 0.001
-1.38%
$ 965,187 $ 55,714
Feb 18, 7 PM $ 0.00101
+0.40%
$ 974,820 $ 55,777
Feb 18, 6 PM $ 0.00101
+0.30%
$ 975,783 $ 53,960
Feb 18, 5 PM $ 0.00102
+0.79%
$ 983,489 $ 55,154
Feb 18, 4 PM $ 0.00101
+0.30%
$ 970,003 $ 54,542
Feb 18, 3 PM $ 0.00101
-1.08%
$ 969,040 $ 54,339
Feb 18, 2 PM $ 0.00102
+1.09%
$ 978,673 $ 54,769