OL Jefe 2.0 Historical Data

OLJEFE20 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00102
+1.09%
$ 978,673 $ 54,769
Feb 18, 1 PM $ 0.00102
+1.60%
$ 980,599 $ 52,588
Feb 18, 12 PM $ 0.00102
-0.68%
$ 977,709 $ 52,215
Feb 18, 11 AM $ 0.00101
-0.89%
$ 968,077 $ 54,104
Feb 18, 10 AM $ 0.00102
+0.49%
$ 979,636 $ 52,976
Feb 18, 9 AM $ 0.00102
+1.89%
$ 984,452 $ 52,655
Feb 18, 8 AM $ 0.001
-1.67%
$ 965,187 $ 52,665
Feb 18, 7 AM $ 0.001
-0.50%
$ 965,187 $ 52,837
Feb 18, 6 AM $ 0.00101
-0.88%
$ 974,820 $ 52,117
Feb 18, 5 AM $ 0.00101
-0.39%
$ 975,783 $ 50,661
Feb 18, 4 AM $ 0.001
-1.67%
$ 967,114 $ 50,963
Feb 18, 3 AM $ 0.00101
+1.00%
$ 976,746 $ 51,826
Feb 18, 2 AM $ 0.001
-0.69%
$ 965,187 $ 50,548
Feb 18, 1 AM $ 0.00102
+1.19%
$ 984,452 $ 49,921
Feb 18, 12 AM $ 0.00101
-0.98%
$ 969,040 $ 50,413
Feb 17, 11 PM $ 0.00101
-0.39%
$ 973,856 $ 51,311
Feb 17, 10 PM $ 0.00101
-1.08%
$ 970,967 $ 50,632
Feb 17, 9 PM $ 0.00102
-0.10%
$ 984,452 $ 51,188
Feb 17, 8 PM $ 0.001
-1.28%
$ 967,114 $ 53,400
Feb 17, 7 PM $ 0.00102
-0.20%
$ 983,489 $ 54,015
Feb 17, 6 PM $ 0.00101
+0.80%
$ 972,893 $ 54,953
Feb 17, 5 PM $ 0.00102
+1.69%
$ 986,379 $ 54,243
Feb 17, 4 PM $ 0.001
-1.57%
$ 967,114 $ 53,991
Feb 17, 3 PM $ 0.001
-1.38%
$ 966,150 $ 53,855
Feb 17, 2 PM $ 0.00102
+0.79%
$ 983,489 $ 54,071
Feb 17, 1 PM $ 0.00101
+0.00%
$ 969,040 $ 55,037
Feb 17, 12 PM $ 0.001
-1.86%
$ 967,114 $ 53,805
Feb 17, 11 AM $ 0.00101
+0.30%
$ 968,077 $ 54,390
Feb 17, 10 AM $ 0.00102
+1.69%
$ 984,452 $ 53,737
Feb 17, 9 AM $ 0.00102
+1.29%
$ 984,452 $ 53,220
Feb 17, 8 AM $ 0.001
-0.50%
$ 964,224 $ 53,646
Feb 17, 7 AM $ 0.00101
-0.98%
$ 971,930 $ 53,868
Feb 17, 6 AM $ 0.00101
+0.50%
$ 975,783 $ 53,303
Feb 17, 5 AM $ 0.00101
+0.20%
$ 968,077 $ 54,450
Feb 17, 4 AM $ 0.00102
+0.59%
$ 983,489 $ 54,218
Feb 17, 3 AM $ 0.00101
-0.29%
$ 976,746 $ 54,760
Feb 17, 2 AM $ 0.00102
+0.49%
$ 986,379 $ 54,766
Feb 17, 1 AM $ 0.00102
+0.20%
$ 981,563 $ 53,605
Feb 17, 12 AM $ 0.00102
+1.20%
$ 977,709 $ 54,283
Feb 16, 11 PM $ 0.00102
-0.68%
$ 978,673 $ 53,768
Feb 16, 10 PM $ 0.00102
+1.39%
$ 986,379 $ 52,984
Feb 16, 9 PM $ 0.00102
+0.39%
$ 985,416 $ 53,001
Feb 16, 8 PM $ 0.00101
-0.69%
$ 970,003 $ 52,375
Feb 16, 7 PM $ 0.00101
+0.00%
$ 974,820 $ 49,401
Feb 16, 6 PM $ 0.00101
+0.10%
$ 973,856 $ 48,155
Feb 16, 5 PM $ 0.00102
+1.30%
$ 978,673 $ 48,332
Feb 16, 4 PM $ 0.001
-2.15%
$ 964,224 $ 48,222
Feb 16, 3 PM $ 0.00101
-0.49%
$ 970,967 $ 48,931
Feb 16, 2 PM $ 0.00102
-0.59%
$ 978,673 $ 49,509
Feb 16, 1 PM $ 0.00101
-1.47%
$ 970,967 $ 50,872