OL Jefe 2.0 Historical Data

OLJEFE20 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00102
+1.49%
$ 986,379 $ 50,410
Feb 16, 11 AM $ 0.00101
+0.50%
$ 975,783 $ 48,635
Feb 16, 10 AM $ 0.00101
+0.50%
$ 972,893 $ 48,705
Feb 16, 9 AM $ 0.00102
+0.00%
$ 980,599 $ 49,243
Feb 16, 8 AM $ 0.00101
-1.17%
$ 974,820 $ 50,148
Feb 16, 7 AM $ 0.00101
-0.10%
$ 976,746 $ 51,224
Feb 16, 6 AM $ 0.00101
+0.90%
$ 975,783 $ 51,165
Feb 16, 5 AM $ 0.001
-1.96%
$ 965,187 $ 50,089
Feb 16, 4 AM $ 0.00102
+1.09%
$ 985,416 $ 49,978
Feb 16, 3 AM $ 0.00101
-0.30%
$ 970,967 $ 50,942
Feb 16, 2 AM $ 0.00101
-0.69%
$ 969,040 $ 51,398
Feb 16, 1 AM $ 0.001
-2.15%
$ 965,187 $ 51,070
Feb 16, 12 AM $ 0.001
-0.30%
$ 967,114 $ 51,100
Feb 15, 11 PM $ 0.00101
-0.39%
$ 972,893 $ 52,205
Feb 15, 10 PM $ 0.00102
-0.39%
$ 980,599 $ 52,102
Feb 15, 9 PM $ 0.00101
+0.80%
$ 974,820 $ 52,570
Feb 15, 8 PM $ 0.00102
+1.59%
$ 983,489 $ 51,990
Feb 15, 7 PM $ 0.00102
+1.89%
$ 985,416 $ 51,753
Feb 15, 6 PM $ 0.001
-0.99%
$ 965,187 $ 52,585
Feb 15, 5 PM $ 0.00102
+1.59%
$ 984,452 $ 52,589
Feb 15, 4 PM $ 0.00101
+0.30%
$ 969,040 $ 51,891
Feb 15, 3 PM $ 0.001
-0.40%
$ 967,114 $ 51,929
Feb 15, 2 PM $ 0.001
-1.28%
$ 967,114 $ 50,754
Feb 15, 1 PM $ 0.00102
+1.69%
$ 985,416 $ 50,036
Feb 15, 12 PM $ 0.00102
+1.69%
$ 985,416 $ 50,478
Feb 15, 11 AM $ 0.00101
+0.60%
$ 976,746 $ 50,531
Feb 15, 10 AM $ 0.00101
-0.69%
$ 971,930 $ 51,084
Feb 15, 9 AM $ 0.001
-0.40%
$ 967,114 $ 50,921
Feb 15, 8 AM $ 0.001
+0.00%
$ 967,114 $ 49,704
Feb 15, 7 AM $ 0.00102
+0.89%
$ 979,636 $ 49,618
Feb 15, 6 AM $ 0.00102
+0.59%
$ 978,673 $ 49,630
Feb 15, 5 AM $ 0.00101
-1.27%
$ 971,930 $ 49,651
Feb 15, 4 AM $ 0.00102
+0.10%
$ 981,563 $ 50,575
Feb 15, 3 AM $ 0.00101
-0.69%
$ 968,077 $ 49,659
Feb 15, 2 AM $ 0.00102
+0.59%
$ 979,636 $ 48,612
Feb 15, 1 AM $ 0.00101
+0.00%
$ 975,783 $ 49,182
Feb 15, 12 AM $ 0.00102
+0.00%
$ 979,636 $ 48,754
Feb 14, 11 PM $ 0.00102
-0.68%
$ 979,636 $ 48,002
Feb 14, 10 PM $ 0.00101
-1.47%
$ 969,040 $ 49,651
Feb 14, 9 PM $ 0.00101
-0.98%
$ 976,746 $ 49,422
Feb 14, 8 PM $ 0.00102
+1.79%
$ 983,489 $ 50,435
Feb 14, 7 PM $ 0.00102
-0.59%
$ 979,636 $ 51,714
Feb 14, 6 PM $ 0.00102
+0.00%
$ 985,416 $ 50,343
Feb 14, 5 PM $ 0.00101
-0.98%
$ 975,783 $ 52,020
Feb 14, 4 PM $ 0.00102
+0.39%
$ 981,563 $ 52,407
Feb 14, 3 PM $ 0.00101
+0.00%
$ 970,967 $ 54,354
Feb 14, 2 PM $ 0.00101
+0.50%
$ 970,967 $ 54,684
Feb 14, 1 PM $ 0.001
+0.00%
$ 965,187 $ 54,645
Feb 14, 12 PM $ 0.00101
-0.78%
$ 975,783 $ 56,389
Feb 14, 11 AM $ 0.00101
-1.66%
$ 969,040 $ 56,764