OL Jefe 2.0 Historical Data

OLJEFE20 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00101
-0.40%
$ 970,967 $ 56,805
Feb 10, 8 AM $ 0.00101
-0.39%
$ 974,820 $ 56,140
Feb 10, 7 AM $ 0.00101
-0.98%
$ 972,893 $ 55,708
Feb 10, 6 AM $ 0.001
+0.30%
$ 967,114 $ 57,463
Feb 10, 5 AM $ 0.00101
-1.76%
$ 968,077 $ 56,571
Feb 10, 4 AM $ 0.00102
+0.20%
$ 984,452 $ 55,761
Feb 10, 3 AM $ 0.00101
-1.37%
$ 970,003 $ 55,916
Feb 10, 2 AM $ 0.00102
+0.99%
$ 984,452 $ 55,382
Feb 10, 1 AM $ 0.001
-2.15%
$ 965,187 $ 56,161
Feb 10, 12 AM $ 0.00102
+1.09%
$ 979,636 $ 58,105
Feb 9, 11 PM $ 0.00102
-0.10%
$ 985,416 $ 54,932
Feb 9, 10 PM $ 0.00102
+1.89%
$ 986,379 $ 55,620
Feb 9, 9 PM $ 0.00101
-0.20%
$ 968,077 $ 52,842
Feb 9, 8 PM $ 0.00102
-0.49%
$ 977,709 $ 53,982
Feb 9, 7 PM $ 0.00102
+2.20%
$ 985,416 $ 53,992
Feb 9, 6 PM $ 0.00101
-1.37%
$ 970,967 $ 54,195
Feb 9, 5 PM $ 0.00101
-1.17%
$ 972,893 $ 53,382
Feb 9, 4 PM $ 0.00102
+1.39%
$ 984,452 $ 53,175
Feb 9, 3 PM $ 0.00102
+1.29%
$ 983,489 $ 52,720
Feb 9, 2 PM $ 0.00101
-0.69%
$ 975,783 $ 52,448
Feb 9, 1 PM $ 0.001
-1.47%
$ 965,187 $ 52,207
Feb 9, 12 PM $ 0.00101
-0.40%
$ 970,003 $ 52,478
Feb 9, 11 AM $ 0.00102
+0.89%
$ 984,452 $ 53,646
Feb 9, 10 AM $ 0.00101
+0.30%
$ 975,783 $ 53,402
Feb 9, 9 AM $ 0.00102
+0.89%
$ 980,599 $ 52,739
Feb 9, 8 AM $ 0.001
-0.40%
$ 964,224 $ 52,389
Feb 9, 7 AM $ 0.001
-0.99%
$ 965,187 $ 52,198
Feb 9, 6 AM $ 0.00102
+0.79%
$ 985,416 $ 53,335
Feb 9, 5 AM $ 0.00102
+1.59%
$ 986,379 $ 51,943
Feb 9, 4 AM $ 0.00101
-0.88%
$ 970,967 $ 53,287
Feb 9, 3 AM $ 0.00102
+1.49%
$ 981,563 $ 54,491
Feb 9, 2 AM $ 0.001
-1.38%
$ 966,150 $ 52,786
Feb 9, 1 AM $ 0.00102
-0.29%
$ 978,673 $ 52,666
Feb 9, 12 AM $ 0.00101
+0.00%
$ 970,967 $ 52,589
Feb 8, 11 PM $ 0.00102
+0.59%
$ 985,416 $ 54,554
Feb 8, 10 PM $ 0.00101
+0.30%
$ 974,820 $ 54,937
Feb 8, 9 PM $ 0.00102
+0.59%
$ 980,599 $ 55,490
Feb 8, 8 PM $ 0.00101
+0.20%
$ 974,820 $ 54,744
Feb 8, 7 PM $ 0.001
-1.76%
$ 965,187 $ 55,554
Feb 8, 6 PM $ 0.001
-1.57%
$ 966,150 $ 55,332
Feb 8, 5 PM $ 0.00102
+1.30%
$ 978,673 $ 56,123
Feb 8, 4 PM $ 0.00101
-0.59%
$ 973,856 $ 55,545
Feb 8, 3 PM $ 0.00102
+0.59%
$ 978,673 $ 56,450
Feb 8, 2 PM $ 0.00101
-1.08%
$ 973,856 $ 55,250
Feb 8, 1 PM $ 0.00101
+0.30%
$ 971,930 $ 57,312
Feb 8, 12 PM $ 0.00102
+1.19%
$ 981,563 $ 55,689
Feb 8, 11 AM $ 0.00101
-1.17%
$ 973,856 $ 56,000
Feb 8, 10 AM $ 0.00101
-0.78%
$ 974,820 $ 56,006
Feb 8, 9 AM $ 0.00102
+0.20%
$ 982,526 $ 57,458
Feb 8, 8 AM $ 0.00102
+0.99%
$ 978,673 $ 58,544