OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00104
+0.38%
$ 1.01 million $ 51,893
May 7, 11 AM $ 0.00104
-0.95%
$ 1 million $ 51,248
May 7, 10 AM $ 0.00106
-0.09%
$ 1.02 million $ 51,340
May 7, 9 AM $ 0.00105
+0.29%
$ 1.01 million $ 52,513
May 7, 8 AM $ 0.00105
+0.58%
$ 1.01 million $ 51,189
May 7, 7 AM $ 0.00104
-0.38%
$ 1 million $ 51,874
May 7, 6 AM $ 0.00105
+0.87%
$ 1.01 million $ 52,236
May 7, 5 AM $ 0.00106
+0.47%
$ 1.02 million $ 50,525
May 7, 4 AM $ 0.00105
+0.57%
$ 1.01 million $ 51,126
May 7, 3 AM $ 0.00105
-0.66%
$ 1.01 million $ 50,779
May 7, 2 AM $ 0.00104
-1.60%
$ 1 million $ 51,975
May 7, 1 AM $ 0.00104
-1.98%
$ 1 million $ 52,319
May 7, 12 AM $ 0.00106
+0.19%
$ 1.02 million $ 51,919
May 6, 11 PM $ 0.00105
-0.85%
$ 1.01 million $ 51,703
May 6, 10 PM $ 0.00106
+1.24%
$ 1.02 million $ 50,880
May 6, 9 PM $ 0.00105
+0.48%
$ 1.01 million $ 49,978
May 6, 8 PM $ 0.00105
-0.76%
$ 1.01 million $ 50,400
May 6, 7 PM $ 0.00105
+0.58%
$ 1.01 million $ 51,526
May 6, 6 PM $ 0.00104
-0.76%
$ 1.01 million $ 51,179
May 6, 5 PM $ 0.00104
-0.57%
$ 1 million $ 51,848
May 6, 4 PM $ 0.00106
+0.57%
$ 1.02 million $ 50,771
May 6, 3 PM $ 0.00106
+0.47%
$ 1.02 million $ 51,067
May 6, 2 PM $ 0.00106
+0.57%
$ 1.02 million $ 51,751
May 6, 1 PM $ 0.00105
-0.38%
$ 1.01 million $ 51,998
May 6, 12 PM $ 0.00105
-0.48%
$ 1.01 million $ 52,173
May 6, 11 AM $ 0.00104
-2.07%
$ 1 million $ 52,585
May 6, 10 AM $ 0.00106
+1.33%
$ 1.02 million $ 52,838
May 6, 9 AM $ 0.00106
+0.00%
$ 1.02 million $ 52,109
May 6, 8 AM $ 0.00104
-1.14%
$ 1.01 million $ 53,373
May 6, 7 AM $ 0.00104
-1.33%
$ 1 million $ 52,757
May 6, 6 AM $ 0.00105
-1.51%
$ 1.01 million $ 53,399
May 6, 5 AM $ 0.00106
+1.73%
$ 1.02 million $ 54,314
May 6, 4 AM $ 0.00105
+0.00%
$ 1.01 million $ 54,774
May 6, 3 AM $ 0.00106
+1.73%
$ 1.02 million $ 54,814
May 6, 2 AM $ 0.00104
-0.67%
$ 1.01 million $ 54,194
May 6, 1 AM $ 0.00106
+0.00%
$ 1.02 million $ 54,648
May 6, 12 AM $ 0.00106
+0.76%
$ 1.02 million $ 54,952
May 5, 11 PM $ 0.00105
-0.75%
$ 1.02 million $ 54,840
May 5, 10 PM $ 0.00104
-0.95%
$ 1 million $ 55,621
May 5, 9 PM $ 0.00106
-0.09%
$ 1.02 million $ 54,978
May 5, 8 PM $ 0.00105
+0.38%
$ 1.01 million $ 54,995
May 5, 7 PM $ 0.00106
+1.05%
$ 1.02 million $ 53,819
May 5, 6 PM $ 0.00106
+1.92%
$ 1.02 million $ 52,537
May 5, 5 PM $ 0.00104
-0.19%
$ 1 million $ 52,032
May 5, 4 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,255
May 5, 3 PM $ 0.00105
+0.38%
$ 1.01 million $ 53,036
May 5, 2 PM $ 0.00104
-1.42%
$ 1.01 million $ 53,071
May 5, 1 PM $ 0.00106
+0.66%
$ 1.02 million $ 54,685
May 5, 12 PM $ 0.00106
+0.00%
$ 1.02 million $ 54,189
May 5, 11 AM $ 0.00105
-1.51%
$ 1.01 million $ 53,688