OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00105
+0.00%
$ 1.02 million $ 57,448
5:51 AM $ 0.00104
+0.00%
$ 1 million $ 57,951
5:46 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,142
5:41 AM $ 0.00104
+0.00%
$ 1 million $ 58,504
5:36 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,403
5:31 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,831
5:26 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,071
5:21 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,537
5:16 AM $ 0.00105
+0.00%
$ 1.02 million $ 57,789
5:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,226
5:06 AM $ 0.00104
+0.00%
$ 1 million $ 57,488
5:01 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,338
4:56 AM $ 0.00104
+0.00%
$ 1 million $ 56,920
4:51 AM $ 0.00104
+0.00%
$ 1 million $ 55,958
4:46 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,763
4:41 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,930
4:36 AM $ 0.00105
+0.00%
$ 1.02 million $ 56,171
4:31 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,286
4:26 AM $ 0.00104
+0.00%
$ 1 million $ 57,102
4:21 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,760
4:16 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,904
4:11 AM $ 0.00104
+0.00%
$ 1.01 million $ 56,915
4:06 AM $ 0.00105
+0.00%
$ 1.02 million $ 55,791
4:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 55,832
3:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,279
3:51 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,319
3:46 AM $ 0.00104
+0.00%
$ 1.01 million $ 56,287
3:41 AM $ 0.00105
+0.00%
$ 1.02 million $ 55,468
3:36 AM $ 0.00104
+0.00%
$ 1 million $ 55,589
3:31 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,124
3:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,941
3:21 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,487
3:16 AM $ 0.00104
+0.00%
$ 1 million $ 55,993
3:11 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,140
3:06 AM $ 0.00105
+0.00%
$ 1.02 million $ 55,650
3:01 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,930
2:56 AM $ 0.00104
+0.00%
$ 1 million $ 56,137
2:51 AM $ 0.00105
+0.00%
$ 1.01 million $ 54,762
2:46 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,245
2:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,887
2:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 55,931
2:31 AM $ 0.00105
+0.00%
$ 1.02 million $ 54,917
2:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,341
2:21 AM $ 0.00104
+0.00%
$ 1 million $ 55,125
2:16 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,068
2:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,214
2:06 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,373
2:01 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,887
1:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,497
1:51 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,444