OL Jefe 2.0 Historical Data

OLJEFE20 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0012
-1.07%
$ 1.15 million $ 50,997
Feb 4, 4 AM $ 0.0012
-0.58%
$ 1.16 million $ 51,372
Feb 4, 3 AM $ 0.00122
+1.58%
$ 1.17 million $ 50,656
Feb 4, 2 AM $ 0.00121
-0.66%
$ 1.17 million $ 50,298
Feb 4, 1 AM $ 0.00122
+0.33%
$ 1.18 million $ 52,945
Feb 4, 12 AM $ 0.00122
+1.25%
$ 1.17 million $ 52,917
Feb 3, 11 PM $ 0.00122
+0.91%
$ 1.18 million $ 52,066
Feb 3, 10 PM $ 0.00122
+0.83%
$ 1.17 million $ 52,214
Feb 3, 9 PM $ 0.00121
+0.33%
$ 1.17 million $ 51,336
Feb 3, 8 PM $ 0.00122
-0.49%
$ 1.17 million $ 52,352
Feb 3, 7 PM $ 0.0012
-1.64%
$ 1.16 million $ 53,235
Feb 3, 6 PM $ 0.0012
-1.48%
$ 1.15 million $ 51,458
Feb 3, 5 PM $ 0.00122
-0.16%
$ 1.17 million $ 52,994
Feb 3, 4 PM $ 0.00121
+0.50%
$ 1.16 million $ 53,883
Feb 3, 3 PM $ 0.0012
-2.12%
$ 1.15 million $ 54,621
Feb 3, 2 PM $ 0.00122
+0.25%
$ 1.18 million $ 55,510
Feb 3, 1 PM $ 0.00122
+0.91%
$ 1.18 million $ 56,024
Feb 3, 12 PM $ 0.0012
-1.64%
$ 1.16 million $ 56,036
Feb 3, 11 AM $ 0.0012
-1.48%
$ 1.15 million $ 54,897
Feb 3, 10 AM $ 0.00122
+1.33%
$ 1.17 million $ 56,045
Feb 3, 9 AM $ 0.00121
-0.25%
$ 1.16 million $ 55,679
Feb 3, 8 AM $ 0.00122
+1.08%
$ 1.18 million $ 55,855
Feb 3, 7 AM $ 0.00122
-0.41%
$ 1.17 million $ 56,540
Feb 3, 6 AM $ 0.0012
-0.58%
$ 1.16 million $ 57,864
Feb 3, 5 AM $ 0.00122
+2.00%
$ 1.18 million $ 57,520
Feb 3, 4 AM $ 0.00121
+0.33%
$ 1.16 million $ 56,326
Feb 3, 3 AM $ 0.0012
-0.17%
$ 1.15 million $ 56,312
Feb 3, 2 AM $ 0.0012
-0.74%
$ 1.16 million $ 54,585
Feb 3, 1 AM $ 0.0012
-1.80%
$ 1.16 million $ 53,147
Feb 3, 12 AM $ 0.0012
-1.32%
$ 1.15 million $ 52,281
Feb 2, 11 PM $ 0.00122
+0.33%
$ 1.18 million $ 51,706
Feb 2, 10 PM $ 0.00122
+0.16%
$ 1.17 million $ 51,742
Feb 2, 9 PM $ 0.00122
+0.83%
$ 1.17 million $ 53,195
Feb 2, 8 PM $ 0.00121
+1.00%
$ 1.17 million $ 52,056
Feb 2, 7 PM $ 0.0012
-0.42%
$ 1.15 million $ 50,453
Feb 2, 6 PM $ 0.00122
+0.25%
$ 1.18 million $ 51,022
Feb 2, 5 PM $ 0.00122
+0.41%
$ 1.17 million $ 50,025
Feb 2, 4 PM $ 0.00122
+1.83%
$ 1.18 million $ 48,749
Feb 2, 3 PM $ 0.00121
-1.15%
$ 1.16 million $ 47,486
Feb 2, 2 PM $ 0.00121
+0.83%
$ 1.17 million $ 47,068
Feb 2, 8 AM $ 0.00137
+0.29%
$ 1.32 million $ 51,933
Feb 2, 7 AM $ 0.00137
+0.07%
$ 1.32 million $ 50,917
Feb 2, 6 AM $ 0.00138
-0.22%
$ 1.33 million $ 51,071
Feb 2, 5 AM $ 0.00136
-0.58%
$ 1.31 million $ 51,266
Feb 2, 4 AM $ 0.00137
-0.07%
$ 1.32 million $ 52,207
Feb 2, 3 AM $ 0.00137
+0.15%
$ 1.32 million $ 52,032
Feb 2, 2 AM $ 0.00137
-0.22%
$ 1.32 million $ 52,068
Feb 2, 1 AM $ 0.00138
-0.79%
$ 1.33 million $ 53,038
Feb 2, 12 AM $ 0.00138
+0.44%
$ 1.33 million $ 54,871
Feb 1, 11 PM $ 0.00137
-1.23%
$ 1.32 million $ 54,836