OL Jefe 2.0 Historical Data

OLJEFE20 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00137
-1.23%
$ 1.32 million $ 54,836
Feb 1, 10 PM $ 0.00137
-1.23%
$ 1.32 million $ 54,935
Feb 1, 9 PM $ 0.00138
+0.36%
$ 1.33 million $ 53,364
Feb 1, 8 PM $ 0.00138
+1.17%
$ 1.33 million $ 52,178
Feb 1, 7 PM $ 0.00136
-0.07%
$ 1.31 million $ 51,900
Feb 1, 6 PM $ 0.00138
+0.88%
$ 1.33 million $ 52,617
Feb 1, 5 PM $ 0.00139
+0.14%
$ 1.34 million $ 53,410
Feb 1, 4 PM $ 0.00138
+0.73%
$ 1.33 million $ 53,505
Feb 1, 3 PM $ 0.00137
-0.94%
$ 1.32 million $ 52,925
Feb 1, 2 PM $ 0.00137
-0.94%
$ 1.32 million $ 52,905
Feb 1, 1 PM $ 0.00138
+0.73%
$ 1.33 million $ 52,121
Feb 1, 12 PM $ 0.00138
-0.07%
$ 1.33 million $ 51,379
Feb 1, 11 AM $ 0.00138
+0.58%
$ 1.33 million $ 50,112
Feb 1, 10 AM $ 0.00138
-0.07%
$ 1.33 million $ 48,895
Feb 1, 9 AM $ 0.00138
+0.80%
$ 1.33 million $ 48,834
Feb 1, 8 AM $ 0.00137
-0.51%
$ 1.32 million $ 49,444
Feb 1, 7 AM $ 0.00138
+0.29%
$ 1.33 million $ 49,072
Feb 1, 6 AM $ 0.00138
+0.44%
$ 1.33 million $ 50,082
Feb 1, 5 AM $ 0.00138
-0.07%
$ 1.33 million $ 50,146
Feb 1, 4 AM $ 0.00137
+0.59%
$ 1.32 million $ 49,531
Feb 1, 3 AM $ 0.00136
-0.58%
$ 1.31 million $ 49,320
Feb 1, 2 AM $ 0.00138
+1.54%
$ 1.33 million $ 49,735
Feb 1, 1 AM $ 0.00139
+0.80%
$ 1.34 million $ 49,318
Feb 1, 12 AM $ 0.00138
-0.58%
$ 1.33 million $ 49,479
Jan 31, 11 PM $ 0.00138
+0.07%
$ 1.33 million $ 48,900
Jan 31, 10 PM $ 0.00138
+0.14%
$ 1.33 million $ 49,735
Jan 31, 9 PM $ 0.00137
-0.87%
$ 1.32 million $ 48,665
Jan 31, 8 PM $ 0.00137
-0.22%
$ 1.32 million $ 50,106
Jan 31, 7 PM $ 0.00139
+0.51%
$ 1.34 million $ 50,106
Jan 31, 6 PM $ 0.00139
+1.31%
$ 1.34 million $ 50,770
Jan 31, 5 PM $ 0.00136
-0.22%
$ 1.31 million $ 50,487
Jan 31, 4 PM $ 0.00137
-0.94%
$ 1.32 million $ 51,159
Jan 31, 3 PM $ 0.00138
+1.10%
$ 1.33 million $ 52,879
Jan 31, 2 PM $ 0.00136
-0.80%
$ 1.31 million $ 52,099
Jan 31, 1 PM $ 0.00138
+0.58%
$ 1.33 million $ 52,717
Jan 31, 12 PM $ 0.00138
+0.73%
$ 1.33 million $ 53,914
Jan 31, 11 AM $ 0.00137
-0.73%
$ 1.32 million $ 54,815
Jan 31, 10 AM $ 0.00136
+0.07%
$ 1.31 million $ 55,177
Jan 31, 9 AM $ 0.00136
-0.95%
$ 1.31 million $ 53,829
Jan 31, 8 AM $ 0.00137
+0.59%
$ 1.32 million $ 54,182
Jan 31, 7 AM $ 0.00137
-0.87%
$ 1.32 million $ 53,767
Jan 31, 6 AM $ 0.00137
-0.44%
$ 1.32 million $ 54,296
Jan 31, 5 AM $ 0.00137
-0.36%
$ 1.32 million $ 53,818
Jan 31, 4 AM $ 0.00138
+1.25%
$ 1.33 million $ 54,185
Jan 31, 3 AM $ 0.00139
+1.17%
$ 1.34 million $ 54,508
Jan 31, 2 AM $ 0.00138
+1.54%
$ 1.33 million $ 54,337
Jan 31, 1 AM $ 0.00138
+0.73%
$ 1.33 million $ 55,387
Jan 31, 12 AM $ 0.00138
+0.66%
$ 1.33 million $ 55,843
Jan 30, 11 PM $ 0.00137
-0.07%
$ 1.32 million $ 56,016
Jan 30, 10 PM $ 0.00138
+0.51%
$ 1.33 million $ 55,538