OL Jefe 2.0 Historical Data

OLJEFE20 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00138
+0.51%
$ 1.33 million $ 55,538
Jan 30, 9 PM $ 0.00136
-1.30%
$ 1.31 million $ 55,617
Jan 30, 8 PM $ 0.00136
-1.59%
$ 1.31 million $ 55,358
Jan 30, 7 PM $ 0.00136
-1.66%
$ 1.31 million $ 56,151
Jan 30, 6 PM $ 0.00137
-1.23%
$ 1.32 million $ 57,496
Jan 30, 5 PM $ 0.00136
-1.23%
$ 1.31 million $ 56,590
Jan 30, 4 PM $ 0.00136
-1.23%
$ 1.31 million $ 55,544
Jan 30, 3 PM $ 0.00137
-0.29%
$ 1.32 million $ 54,953
Jan 30, 2 PM $ 0.00137
+0.15%
$ 1.32 million $ 55,460
Jan 30, 1 PM $ 0.00137
+0.95%
$ 1.32 million $ 54,823
Jan 30, 12 PM $ 0.00138
+0.95%
$ 1.33 million $ 53,794
Jan 30, 11 AM $ 0.00137
-0.44%
$ 1.32 million $ 53,718
Jan 30, 10 AM $ 0.00138
+0.58%
$ 1.33 million $ 53,145
Jan 30, 9 AM $ 0.00138
+1.03%
$ 1.33 million $ 53,406
Jan 30, 8 AM $ 0.00137
-0.94%
$ 1.32 million $ 54,363
Jan 30, 7 AM $ 0.00136
-0.80%
$ 1.31 million $ 55,376
Jan 30, 6 AM $ 0.00138
-0.43%
$ 1.33 million $ 55,519
Jan 30, 5 AM $ 0.00137
-0.22%
$ 1.32 million $ 56,878
Jan 30, 4 AM $ 0.00138
+0.95%
$ 1.33 million $ 55,571
Jan 30, 3 AM $ 0.00138
-0.43%
$ 1.33 million $ 54,658
Jan 30, 2 AM $ 0.00137
-0.94%
$ 1.32 million $ 55,970
Jan 30, 1 AM $ 0.00138
+0.58%
$ 1.33 million $ 55,307
Jan 30, 12 AM $ 0.00139
+1.17%
$ 1.34 million $ 54,979
Jan 29, 11 PM $ 0.00137
-0.43%
$ 1.32 million $ 55,322
Jan 29, 10 PM $ 0.00137
+0.15%
$ 1.32 million $ 55,394
Jan 29, 9 PM $ 0.00137
-0.29%
$ 1.32 million $ 54,277
Jan 29, 8 PM $ 0.00137
+0.00%
$ 1.32 million $ 54,445
Jan 29, 7 PM $ 0.00138
+0.51%
$ 1.33 million $ 52,846
Jan 29, 6 PM $ 0.00138
+1.02%
$ 1.33 million $ 51,091
Jan 29, 5 PM $ 0.00136
-0.51%
$ 1.31 million $ 52,569
Jan 29, 4 PM $ 0.00138
+0.07%
$ 1.33 million $ 53,205
Jan 29, 3 PM $ 0.00137
-0.58%
$ 1.32 million $ 53,625
Jan 29, 2 PM $ 0.00136
-1.31%
$ 1.31 million $ 53,562
Jan 29, 1 PM $ 0.00137
-0.22%
$ 1.32 million $ 53,876
Jan 29, 12 PM $ 0.00138
-0.29%
$ 1.33 million $ 53,844
Jan 29, 11 AM $ 0.00138
+0.51%
$ 1.33 million $ 53,722
Jan 29, 10 AM $ 0.00139
+1.32%
$ 1.34 million $ 55,344
Jan 29, 9 AM $ 0.00136
-0.44%
$ 1.31 million $ 55,404
Jan 29, 8 AM $ 0.00137
-1.44%
$ 1.32 million $ 54,874
Jan 29, 7 AM $ 0.00138
-0.22%
$ 1.33 million $ 54,391
Jan 29, 6 AM $ 0.00137
-0.51%
$ 1.32 million $ 55,194
Jan 29, 5 AM $ 0.00136
+0.29%
$ 1.31 million $ 54,973
Jan 29, 4 AM $ 0.00137
+0.37%
$ 1.32 million $ 53,510
Jan 29, 3 AM $ 0.00136
-0.51%
$ 1.31 million $ 53,703
Jan 29, 2 AM $ 0.00137
+0.59%
$ 1.32 million $ 54,137
Jan 29, 1 AM $ 0.00138
+0.29%
$ 1.33 million $ 53,727
Jan 29, 12 AM $ 0.00137
-0.36%
$ 1.32 million $ 53,687
Jan 28, 11 PM $ 0.00137
-0.43%
$ 1.32 million $ 53,113
Jan 28, 10 PM $ 0.00138
+0.80%
$ 1.33 million $ 53,875
Jan 28, 9 PM $ 0.00139
-0.07%
$ 1.34 million $ 54,050