OL Jefe 2.0 Historical Data

OLJEFE20 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00139
-0.07%
$ 1.34 million $ 54,050
Jan 28, 8 PM $ 0.00137
+0.36%
$ 1.32 million $ 55,686
Jan 28, 7 PM $ 0.00136
-0.87%
$ 1.31 million $ 55,991
Jan 28, 6 PM $ 0.00138
-0.72%
$ 1.33 million $ 56,334
Jan 28, 5 PM $ 0.00137
-0.94%
$ 1.32 million $ 56,081
Jan 28, 4 PM $ 0.00136
-0.58%
$ 1.31 million $ 54,790
Jan 28, 3 PM $ 0.00138
+0.73%
$ 1.33 million $ 54,412
Jan 28, 2 PM $ 0.00139
+0.00%
$ 1.34 million $ 54,127
Jan 28, 1 PM $ 0.00138
+0.66%
$ 1.33 million $ 54,684
Jan 28, 12 PM $ 0.00138
+0.58%
$ 1.33 million $ 53,032
Jan 28, 11 AM $ 0.00136
-0.29%
$ 1.31 million $ 53,920
Jan 28, 10 AM $ 0.00138
+0.95%
$ 1.33 million $ 52,107
Jan 28, 9 AM $ 0.00137
-1.01%
$ 1.32 million $ 52,806
Jan 28, 8 AM $ 0.00136
-0.07%
$ 1.31 million $ 52,862
Jan 28, 7 AM $ 0.00138
+0.73%
$ 1.33 million $ 52,136
Jan 28, 6 AM $ 0.00137
+0.59%
$ 1.32 million $ 50,494
Jan 28, 5 AM $ 0.00137
-0.94%
$ 1.32 million $ 49,621
Jan 28, 4 AM $ 0.00136
+0.22%
$ 1.31 million $ 50,705
Jan 28, 3 AM $ 0.00138
-0.65%
$ 1.33 million $ 50,844
Jan 28, 2 AM $ 0.00137
-0.07%
$ 1.32 million $ 51,110
Jan 28, 1 AM $ 0.00139
+1.76%
$ 1.34 million $ 50,281
Jan 28, 12 AM $ 0.00136
-0.94%
$ 1.31 million $ 49,218
Jan 27, 11 PM $ 0.00139
+0.29%
$ 1.34 million $ 50,203
Jan 27, 10 PM $ 0.00138
+1.10%
$ 1.33 million $ 50,522
Jan 27, 9 PM $ 0.00139
+1.24%
$ 1.34 million $ 49,328
Jan 27, 8 PM $ 0.00136
-0.44%
$ 1.31 million $ 49,360
Jan 27, 7 PM $ 0.00138
+0.58%
$ 1.33 million $ 49,429
Jan 27, 6 PM $ 0.00138
+0.73%
$ 1.33 million $ 50,162
Jan 27, 5 PM $ 0.00138
-0.36%
$ 1.33 million $ 50,836
Jan 27, 4 PM $ 0.00137
+0.44%
$ 1.32 million $ 51,437
Jan 27, 3 PM $ 0.00138
+1.24%
$ 1.33 million $ 50,539
Jan 27, 2 PM $ 0.00139
+1.02%
$ 1.34 million $ 49,846
Jan 27, 1 PM $ 0.00137
+0.44%
$ 1.32 million $ 47,229
Jan 27, 12 PM $ 0.00137
-0.36%
$ 1.32 million $ 47,003
Jan 27, 11 AM $ 0.00137
+0.51%
$ 1.32 million $ 47,104
Jan 27, 10 AM $ 0.00138
+0.29%
$ 1.33 million $ 46,838
Jan 27, 9 AM $ 0.00137
-0.58%
$ 1.32 million $ 45,836
Jan 27, 8 AM $ 0.00139
+1.24%
$ 1.34 million $ 47,132
Jan 27, 7 AM $ 0.00136
-1.80%
$ 1.31 million $ 47,006
Jan 27, 6 AM $ 0.00137
+0.88%
$ 1.32 million $ 48,944
Jan 27, 5 AM $ 0.00139
+0.95%
$ 1.34 million $ 48,335
Jan 27, 4 AM $ 0.00139
+0.65%
$ 1.34 million $ 48,077
Jan 27, 3 AM $ 0.00137
-0.58%
$ 1.32 million $ 48,446
Jan 27, 2 AM $ 0.00138
+0.95%
$ 1.33 million $ 48,007
Jan 27, 1 AM $ 0.00137
-0.79%
$ 1.32 million $ 47,912
Jan 27, 12 AM $ 0.00137
-0.87%
$ 1.32 million $ 49,593
Jan 26, 11 PM $ 0.00139
+1.61%
$ 1.34 million $ 48,675
Jan 26, 10 PM $ 0.00137
+0.44%
$ 1.32 million $ 48,089
Jan 26, 9 PM $ 0.00138
+1.03%
$ 1.33 million $ 48,198
Jan 26, 8 PM $ 0.00137
+0.73%
$ 1.32 million $ 47,887