OL Jefe 2.0 Historical Data

OLJEFE20 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00137
-0.22%
$ 1.32 million $ 46,814
Jan 26, 6 PM $ 0.00136
-1.52%
$ 1.31 million $ 47,363
Jan 26, 5 PM $ 0.00139
+1.54%
$ 1.34 million $ 46,865
Jan 26, 4 PM $ 0.00138
-0.15%
$ 1.33 million $ 46,151
Jan 26, 3 PM $ 0.00137
+0.15%
$ 1.32 million $ 47,258
Jan 26, 2 PM $ 0.00137
+0.00%
$ 1.32 million $ 48,424
Jan 26, 1 PM $ 0.00137
-0.07%
$ 1.32 million $ 50,708
Jan 26, 12 PM $ 0.00138
-0.43%
$ 1.33 million $ 51,446
Jan 26, 11 AM $ 0.00136
-1.66%
$ 1.31 million $ 51,302
Jan 26, 10 AM $ 0.00138
+0.87%
$ 1.33 million $ 51,568
Jan 26, 9 AM $ 0.00137
+0.37%
$ 1.32 million $ 51,419
Jan 26, 8 AM $ 0.00136
-0.51%
$ 1.31 million $ 50,199
Jan 26, 7 AM $ 0.00136
-1.23%
$ 1.31 million $ 49,360
Jan 26, 6 AM $ 0.00138
-0.22%
$ 1.33 million $ 49,235
Jan 26, 5 AM $ 0.00136
-1.02%
$ 1.31 million $ 49,355
Jan 26, 4 AM $ 0.00137
-1.01%
$ 1.32 million $ 51,143
Jan 26, 3 AM $ 0.00136
-0.58%
$ 1.31 million $ 50,278
Jan 26, 2 AM $ 0.00137
+0.44%
$ 1.32 million $ 49,613
Jan 26, 1 AM $ 0.00139
+0.07%
$ 1.34 million $ 50,579
Jan 26, 12 AM $ 0.00137
-1.51%
$ 1.32 million $ 50,405
Jan 25, 11 PM $ 0.00136
-1.73%
$ 1.31 million $ 49,718
Jan 25, 10 PM $ 0.00137
+0.00%
$ 1.32 million $ 49,732
Jan 25, 9 PM $ 0.00137
-0.51%
$ 1.32 million $ 49,251
Jan 25, 8 PM $ 0.00137
-0.58%
$ 1.32 million $ 48,742
Jan 25, 7 PM $ 0.00137
-0.07%
$ 1.32 million $ 49,165
Jan 25, 6 PM $ 0.00138
-0.14%
$ 1.33 million $ 47,987
Jan 25, 5 PM $ 0.00138
+0.95%
$ 1.33 million $ 48,735
Jan 25, 4 PM $ 0.00138
+0.44%
$ 1.33 million $ 47,626
Jan 25, 3 PM $ 0.00136
-1.45%
$ 1.31 million $ 46,528
Jan 25, 2 PM $ 0.00137
-0.44%
$ 1.32 million $ 46,582
Jan 25, 1 PM $ 0.00137
-1.01%
$ 1.32 million $ 45,479
Jan 25, 12 PM $ 0.00138
+0.36%
$ 1.33 million $ 46,266
Jan 25, 11 AM $ 0.00137
-0.65%
$ 1.32 million $ 46,829
Jan 25, 10 AM $ 0.00137
+0.15%
$ 1.32 million $ 48,249
Jan 25, 9 AM $ 0.00139
+1.02%
$ 1.34 million $ 48,471
Jan 25, 8 AM $ 0.00139
+1.24%
$ 1.34 million $ 48,909
Jan 25, 7 AM $ 0.00137
-0.36%
$ 1.32 million $ 49,493
Jan 25, 6 AM $ 0.00139
+1.46%
$ 1.34 million $ 50,902
Jan 25, 5 AM $ 0.00138
+1.24%
$ 1.33 million $ 51,248
Jan 25, 4 AM $ 0.00138
+0.22%
$ 1.33 million $ 49,660
Jan 25, 3 AM $ 0.00138
-0.36%
$ 1.33 million $ 50,159
Jan 25, 2 AM $ 0.00138
+1.17%
$ 1.33 million $ 51,710
Jan 25, 1 AM $ 0.00138
+0.66%
$ 1.33 million $ 51,726
Jan 25, 12 AM $ 0.00138
+0.29%
$ 1.33 million $ 53,460
Jan 24, 11 PM $ 0.00136
-0.87%
$ 1.31 million $ 54,736
Jan 24, 10 PM $ 0.00136
-0.22%
$ 1.31 million $ 54,147
Jan 24, 9 PM $ 0.00139
+1.61%
$ 1.34 million $ 53,909
Jan 24, 8 PM $ 0.00136
-0.44%
$ 1.31 million $ 54,601
Jan 24, 7 PM $ 0.00137
+0.29%
$ 1.32 million $ 54,470
Jan 24, 6 PM $ 0.00139
+1.98%
$ 1.34 million $ 55,211