OL Jefe 2.0 Historical Data

OLJEFE20 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00139
+1.98%
$ 1.34 million $ 55,211
Jan 24, 5 PM $ 0.00137
-0.58%
$ 1.32 million $ 54,240
Jan 24, 4 PM $ 0.00138
+0.58%
$ 1.33 million $ 54,933
Jan 24, 3 PM $ 0.00137
-0.94%
$ 1.32 million $ 56,196
Jan 24, 2 PM $ 0.00137
-0.29%
$ 1.32 million $ 55,920
Jan 24, 1 PM $ 0.00138
-0.07%
$ 1.33 million $ 56,395
Jan 24, 12 PM $ 0.00137
+0.15%
$ 1.32 million $ 55,987
Jan 24, 11 AM $ 0.00138
+0.14%
$ 1.33 million $ 56,614
Jan 24, 10 AM $ 0.00137
-1.16%
$ 1.32 million $ 56,804
Jan 24, 9 AM $ 0.00138
+1.69%
$ 1.33 million $ 55,725
Jan 24, 8 AM $ 0.00139
+0.51%
$ 1.34 million $ 55,035
Jan 24, 7 AM $ 0.00137
+0.66%
$ 1.32 million $ 56,663
Jan 24, 6 AM $ 0.00138
+0.29%
$ 1.33 million $ 54,596
Jan 24, 5 AM $ 0.00138
+0.36%
$ 1.33 million $ 56,861
Jan 24, 4 AM $ 0.00137
-0.15%
$ 1.32 million $ 56,310
Jan 24, 3 AM $ 0.00136
-1.66%
$ 1.31 million $ 57,084
Jan 24, 2 AM $ 0.00137
+0.00%
$ 1.32 million $ 56,334
Jan 24, 1 AM $ 0.00137
+0.37%
$ 1.32 million $ 54,590
Jan 24, 12 AM $ 0.00138
-0.29%
$ 1.33 million $ 53,485
Jan 23, 11 PM $ 0.00137
-0.87%
$ 1.32 million $ 53,257
Jan 23, 10 PM $ 0.00137
-0.36%
$ 1.32 million $ 54,187
Jan 23, 9 PM $ 0.00137
-1.01%
$ 1.32 million $ 54,976
Jan 23, 8 PM $ 0.00136
-0.80%
$ 1.31 million $ 54,607
Jan 23, 7 PM $ 0.00138
+0.36%
$ 1.33 million $ 54,580
Jan 23, 6 PM $ 0.00138
+0.29%
$ 1.33 million $ 54,665
Jan 23, 5 PM $ 0.00137
-0.44%
$ 1.32 million $ 55,529
Jan 23, 4 PM $ 0.00136
+0.07%
$ 1.31 million $ 55,740
Jan 23, 3 PM $ 0.00137
-0.15%
$ 1.32 million $ 54,563
Jan 23, 2 PM $ 0.00139
+1.31%
$ 1.34 million $ 55,773
Jan 23, 1 PM $ 0.00138
-0.29%
$ 1.33 million $ 55,805
Jan 23, 12 PM $ 0.00136
+0.07%
$ 1.31 million $ 56,820
Jan 23, 11 AM $ 0.00138
+0.95%
$ 1.33 million $ 53,919
Jan 23, 10 AM $ 0.00137
-0.65%
$ 1.32 million $ 54,175
Jan 23, 9 AM $ 0.00137
-0.94%
$ 1.32 million $ 53,817
Jan 23, 8 AM $ 0.00137
+0.29%
$ 1.32 million $ 53,942
Jan 23, 7 AM $ 0.00137
+0.66%
$ 1.32 million $ 53,122
Jan 23, 6 AM $ 0.00137
-0.07%
$ 1.32 million $ 53,490
Jan 23, 5 AM $ 0.00139
+1.09%
$ 1.34 million $ 51,890
Jan 23, 4 AM $ 0.00138
+0.07%
$ 1.33 million $ 52,213
Jan 23, 3 AM $ 0.00139
+1.32%
$ 1.34 million $ 52,642
Jan 23, 2 AM $ 0.00137
-0.36%
$ 1.32 million $ 51,913
Jan 23, 1 AM $ 0.00137
-0.15%
$ 1.32 million $ 52,529
Jan 23, 12 AM $ 0.00138
+0.73%
$ 1.33 million $ 53,313
Jan 22, 11 PM $ 0.00139
+0.58%
$ 1.34 million $ 52,375
Jan 22, 10 PM $ 0.00138
+0.88%
$ 1.33 million $ 52,125
Jan 22, 9 PM $ 0.00139
+0.51%
$ 1.34 million $ 52,022
Jan 22, 8 PM $ 0.00137
-0.94%
$ 1.32 million $ 53,336
Jan 22, 7 PM $ 0.00138
-0.58%
$ 1.33 million $ 53,689
Jan 22, 6 PM $ 0.00137
+0.59%
$ 1.32 million $ 53,338
Jan 22, 5 PM $ 0.00139
-2.81%
$ 1.34 million $ 52,224