OL Jefe 2.0 Historical Data

OLJEFE20 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00144
+0.28%
$ 1.39 million $ 52,263
Jan 20, 3 PM $ 0.00144
+0.70%
$ 1.38 million $ 53,198
Jan 20, 2 PM $ 0.00142
-0.49%
$ 1.37 million $ 52,906
Jan 20, 1 PM $ 0.00143
-0.07%
$ 1.38 million $ 52,675
Jan 20, 12 PM $ 0.00144
+0.56%
$ 1.38 million $ 53,327
Jan 20, 11 AM $ 0.00143
-0.07%
$ 1.38 million $ 54,175
Jan 20, 10 AM $ 0.00143
+0.92%
$ 1.37 million $ 55,244
Jan 20, 9 AM $ 0.00144
+1.84%
$ 1.39 million $ 53,442
Jan 20, 8 AM $ 0.00142
-0.14%
$ 1.36 million $ 51,867
Jan 20, 7 AM $ 0.00142
-0.63%
$ 1.37 million $ 52,756
Jan 20, 6 AM $ 0.00141
-0.14%
$ 1.36 million $ 53,300
Jan 20, 12 AM $ 0.00155
+0.52%
$ 1.49 million $ 53,593
Jan 19, 11 PM $ 0.00155
+1.64%
$ 1.49 million $ 54,613
Jan 19, 10 PM $ 0.00155
+0.65%
$ 1.49 million $ 55,120
Jan 19, 9 PM $ 0.00155
-0.06%
$ 1.49 million $ 56,627
Jan 19, 8 PM $ 0.00155
-0.39%
$ 1.49 million $ 56,466
Jan 19, 7 PM $ 0.00156
+0.58%
$ 1.5 million $ 57,542
Jan 19, 6 PM $ 0.00154
-0.71%
$ 1.49 million $ 56,168
Jan 19, 5 PM $ 0.00155
+0.32%
$ 1.49 million $ 56,669
Jan 19, 4 PM $ 0.00153
-0.65%
$ 1.47 million $ 55,557
Jan 19, 3 PM $ 0.00153
-1.74%
$ 1.47 million $ 53,944
Jan 19, 2 PM $ 0.00155
+0.32%
$ 1.49 million $ 55,040
Jan 19, 1 PM $ 0.00155
+0.52%
$ 1.49 million $ 54,171
Jan 19, 12 PM $ 0.00155
+1.04%
$ 1.49 million $ 53,675
Jan 19, 11 AM $ 0.00153
-0.71%
$ 1.47 million $ 52,369
Jan 19, 10 AM $ 0.00153
-0.07%
$ 1.48 million $ 51,286
Jan 19, 9 AM $ 0.00153
+0.13%
$ 1.47 million $ 50,740
Jan 19, 8 AM $ 0.00155
+1.50%
$ 1.5 million $ 51,925
Jan 19, 7 AM $ 0.00153
-1.16%
$ 1.48 million $ 52,108
Jan 19, 6 AM $ 0.00153
+0.20%
$ 1.47 million $ 52,112
Jan 19, 5 AM $ 0.00154
+1.05%
$ 1.49 million $ 50,194
Jan 19, 4 AM $ 0.00154
-0.45%
$ 1.48 million $ 49,885
Jan 19, 3 AM $ 0.00155
+0.32%
$ 1.5 million $ 51,185
Jan 19, 2 AM $ 0.00155
+0.91%
$ 1.49 million $ 50,913
Jan 19, 1 AM $ 0.00153
-0.65%
$ 1.47 million $ 50,792
Jan 19, 12 AM $ 0.00155
+0.84%
$ 1.49 million $ 51,204
Jan 18, 11 PM $ 0.00153
-0.97%
$ 1.48 million $ 50,232
Jan 18, 10 PM $ 0.00155
+0.98%
$ 1.49 million $ 50,007
Jan 18, 9 PM $ 0.00154
-0.19%
$ 1.48 million $ 48,993
Jan 18, 8 PM $ 0.00154
-0.06%
$ 1.49 million $ 49,377
Jan 18, 7 PM $ 0.00154
+0.92%
$ 1.49 million $ 48,043
Jan 18, 6 PM $ 0.00153
-1.68%
$ 1.47 million $ 48,424
Jan 18, 5 PM $ 0.00154
-0.39%
$ 1.49 million $ 49,766
Jan 18, 4 PM $ 0.00153
-0.71%
$ 1.47 million $ 49,222
Jan 18, 3 PM $ 0.00154
-1.03%
$ 1.48 million $ 48,813
Jan 18, 2 PM $ 0.00153
-0.65%
$ 1.47 million $ 49,174
Jan 18, 1 PM $ 0.00154
-0.39%
$ 1.49 million $ 50,343
Jan 18, 12 PM $ 0.00155
+0.45%
$ 1.5 million $ 50,828
Jan 18, 11 AM $ 0.00153
-0.52%
$ 1.48 million $ 51,668
Jan 18, 10 AM $ 0.00155
+0.58%
$ 1.5 million $ 52,966