OL Jefe 2.0 Historical Data

OLJEFE20 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00155
+0.58%
$ 1.5 million $ 52,966
Jan 18, 9 AM $ 0.00154
+0.13%
$ 1.49 million $ 54,187
Jan 18, 8 AM $ 0.00153
-1.42%
$ 1.47 million $ 54,459
Jan 18, 7 AM $ 0.00154
+0.72%
$ 1.48 million $ 53,737
Jan 18, 6 AM $ 0.00155
+0.85%
$ 1.49 million $ 53,764
Jan 18, 5 AM $ 0.00155
+1.37%
$ 1.5 million $ 55,130
Jan 18, 4 AM $ 0.00154
-0.58%
$ 1.48 million $ 55,151
Jan 18, 3 AM $ 0.00154
+0.92%
$ 1.48 million $ 55,478
Jan 18, 2 AM $ 0.00153
-1.16%
$ 1.48 million $ 54,215
Jan 18, 1 AM $ 0.00155
+1.31%
$ 1.49 million $ 54,706
Jan 18, 12 AM $ 0.00154
-0.77%
$ 1.48 million $ 53,888
Jan 17, 11 PM $ 0.00154
-1.03%
$ 1.48 million $ 55,421
Jan 17, 10 PM $ 0.00153
-1.67%
$ 1.47 million $ 56,219
Jan 17, 9 PM $ 0.00154
-0.13%
$ 1.48 million $ 55,196
Jan 17, 8 PM $ 0.00155
+1.24%
$ 1.5 million $ 54,437
Jan 17, 7 PM $ 0.00155
+0.91%
$ 1.49 million $ 54,941
Jan 17, 6 PM $ 0.00154
+0.00%
$ 1.49 million $ 54,621
Jan 17, 5 PM $ 0.00154
+0.98%
$ 1.48 million $ 55,642
Jan 17, 4 PM $ 0.00154
-1.03%
$ 1.48 million $ 55,752
Jan 17, 3 PM $ 0.00155
+1.04%
$ 1.49 million $ 57,558
Jan 17, 2 PM $ 0.00155
+0.58%
$ 1.5 million $ 55,816
Jan 17, 1 PM $ 0.00153
-0.84%
$ 1.47 million $ 56,437
Jan 17, 12 PM $ 0.00154
+0.72%
$ 1.48 million $ 56,403
Jan 17, 11 AM $ 0.00156
+0.71%
$ 1.5 million $ 55,657
Jan 17, 10 AM $ 0.00154
-0.77%
$ 1.48 million $ 55,190
Jan 17, 9 AM $ 0.00154
-0.45%
$ 1.48 million $ 53,406
Jan 17, 8 AM $ 0.00154
-1.09%
$ 1.48 million $ 52,274
Jan 17, 7 AM $ 0.00153
-1.67%
$ 1.47 million $ 53,325
Jan 17, 6 AM $ 0.00155
-0.13%
$ 1.49 million $ 53,565
Jan 17, 5 AM $ 0.00155
+1.11%
$ 1.5 million $ 52,082
Jan 17, 4 AM $ 0.00154
-0.39%
$ 1.49 million $ 52,346
Jan 17, 3 AM $ 0.00154
-0.13%
$ 1.49 million $ 52,520
Jan 17, 2 AM $ 0.00155
+1.04%
$ 1.49 million $ 53,916
Jan 17, 1 AM $ 0.00155
+0.32%
$ 1.49 million $ 53,714
Jan 17, 12 AM $ 0.00153
-0.97%
$ 1.48 million $ 55,097
Jan 16, 11 PM $ 0.00154
-0.26%
$ 1.48 million $ 54,076
Jan 16, 10 PM $ 0.00153
-0.84%
$ 1.48 million $ 53,222
Jan 16, 9 PM $ 0.00155
+1.44%
$ 1.5 million $ 53,444
Jan 16, 8 PM $ 0.00153
-0.45%
$ 1.48 million $ 54,423
Jan 16, 7 PM $ 0.00154
+0.13%
$ 1.49 million $ 55,566
Jan 16, 6 PM $ 0.00155
+0.06%
$ 1.5 million $ 56,025
Jan 16, 5 PM $ 0.00153
-1.93%
$ 1.47 million $ 55,913
Jan 16, 4 PM $ 0.00155
-0.06%
$ 1.49 million $ 56,074
Jan 16, 3 PM $ 0.00155
+0.84%
$ 1.5 million $ 56,236
Jan 16, 2 PM $ 0.00153
+0.07%
$ 1.47 million $ 56,361
Jan 16, 1 PM $ 0.00155
+1.31%
$ 1.49 million $ 54,855
Jan 16, 12 PM $ 0.00155
+0.78%
$ 1.49 million $ 55,426
Jan 16, 11 AM $ 0.00153
-0.97%
$ 1.48 million $ 54,841
Jan 16, 10 AM $ 0.00155
-0.26%
$ 1.49 million $ 56,257
Jan 16, 9 AM $ 0.00153
-1.54%
$ 1.47 million $ 57,069