OL Jefe 2.0 Historical Data

OLJEFE20 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00155
+0.45%
$ 1.49 million $ 57,879
Jan 16, 7 AM $ 0.00154
+0.79%
$ 1.48 million $ 56,466
Jan 16, 6 AM $ 0.00154
-1.03%
$ 1.48 million $ 56,011
Jan 16, 5 AM $ 0.00153
-1.55%
$ 1.47 million $ 56,731
Jan 16, 4 AM $ 0.00154
+0.13%
$ 1.49 million $ 56,624
Jan 16, 3 AM $ 0.00154
+0.65%
$ 1.48 million $ 56,260
Jan 16, 2 AM $ 0.00155
+0.00%
$ 1.49 million $ 54,561
Jan 16, 1 AM $ 0.00156
+0.00%
$ 1.5 million $ 54,699
Jan 16, 12 AM $ 0.00155
+0.65%
$ 1.5 million $ 54,721
Jan 15, 11 PM $ 0.00154
-0.71%
$ 1.49 million $ 55,062
Jan 15, 10 PM $ 0.00155
-0.32%
$ 1.49 million $ 55,442
Jan 15, 9 PM $ 0.00154
-0.58%
$ 1.48 million $ 56,566
Jan 15, 8 PM $ 0.00154
-0.64%
$ 1.48 million $ 55,812
Jan 15, 7 PM $ 0.00155
+0.39%
$ 1.49 million $ 55,711
Jan 15, 6 PM $ 0.00153
+0.20%
$ 1.48 million $ 54,613
Jan 15, 5 PM $ 0.00154
-1.29%
$ 1.48 million $ 54,540
Jan 15, 4 PM $ 0.00155
+1.50%
$ 1.5 million $ 54,111
Jan 15, 3 PM $ 0.00154
+0.79%
$ 1.48 million $ 52,924
Jan 15, 2 PM $ 0.00153
-0.46%
$ 1.47 million $ 53,443
Jan 15, 1 PM $ 0.00154
-0.64%
$ 1.48 million $ 54,164
Jan 15, 12 PM $ 0.00155
-0.58%
$ 1.49 million $ 55,363
Jan 15, 11 AM $ 0.00154
-0.13%
$ 1.49 million $ 56,888
Jan 15, 10 AM $ 0.00153
-0.71%
$ 1.47 million $ 56,811
Jan 15, 9 AM $ 0.00153
-1.23%
$ 1.47 million $ 56,947
Jan 15, 8 AM $ 0.00155
+0.39%
$ 1.49 million $ 56,929
Jan 15, 7 AM $ 0.00154
-0.58%
$ 1.48 million $ 56,843
Jan 15, 6 AM $ 0.00153
-0.07%
$ 1.47 million $ 57,678
Jan 15, 5 AM $ 0.00153
-0.65%
$ 1.47 million $ 57,477
Jan 15, 4 AM $ 0.00153
-0.97%
$ 1.48 million $ 57,937
Jan 15, 3 AM $ 0.00154
+0.59%
$ 1.49 million $ 58,978
Jan 15, 2 AM $ 0.00154
+0.72%
$ 1.49 million $ 56,689
Jan 15, 1 AM $ 0.00154
-0.58%
$ 1.48 million $ 54,796
Jan 15, 12 AM $ 0.00155
+0.65%
$ 1.49 million $ 53,419
Jan 14, 11 PM $ 0.00153
+0.33%
$ 1.47 million $ 50,750
Jan 14, 10 PM $ 0.00154
+0.33%
$ 1.48 million $ 48,115
Jan 14, 9 PM $ 0.00155
+0.65%
$ 1.49 million $ 44,858
Jan 14, 8 PM $ 0.00153
-0.71%
$ 1.47 million $ 42,927
Jan 14, 7 PM $ 0.00155
+1.64%
$ 1.49 million $ 40,688
Jan 14, 6 PM $ 0.00155
+1.44%
$ 1.5 million $ 37,926
Jan 14, 5 PM $ 0.00154
+0.78%
$ 1.49 million $ 37,308
Jan 14, 4 PM $ 0.00154
-0.06%
$ 1.49 million $ 38,352
Jan 14, 3 PM $ 0.00154
-0.32%
$ 1.48 million $ 37,906
Jan 14, 2 PM $ 0.00154
+0.00%
$ 1.49 million $ 36,957
Jan 14, 1 PM $ 0.00153
+0.13%
$ 1.47 million $ 36,426
Jan 14, 12 PM $ 0.00154
-0.19%
$ 1.48 million $ 35,379
Jan 14, 11 AM $ 0.00153
-1.10%
$ 1.47 million $ 34,701
Jan 14, 10 AM $ 0.00155
+1.77%
$ 1.5 million $ 34,086
Jan 14, 9 AM $ 0.00153
-1.48%
$ 1.47 million $ 33,593
Jan 14, 8 AM $ 0.00153
-1.17%
$ 1.47 million $ 34,127
Jan 14, 7 AM $ 0.00155
+0.98%
$ 1.49 million $ 34,128