OL Jefe 2.0 Historical Data

OLJEFE20 Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,887
2:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 55,931
2:31 AM $ 0.00105
+0.00%
$ 1.02 million $ 54,917
2:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,341
2:21 AM $ 0.00104
+0.00%
$ 1 million $ 55,125
2:16 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,068
2:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,214
2:06 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,373
2:01 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,887
1:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,497
1:51 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,444
1:46 AM $ 0.00104
+0.00%
$ 1 million $ 56,957
1:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,955
1:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 57,076
1:31 AM $ 0.00104
+0.00%
$ 1.01 million $ 56,109
1:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,147
1:21 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,239
1:16 AM $ 0.00104
+0.00%
$ 1 million $ 56,702
1:11 AM $ 0.00105
+0.00%
$ 1.02 million $ 56,084
1:06 AM $ 0.00104
+0.00%
$ 1 million $ 56,429
1:01 AM $ 0.00104
-1.89%
$ 1 million $ 55,747
12:56 AM $ 0.00105
+0.00%
$ 1.02 million $ 56,886
12:51 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,383
12:46 AM $ 0.00105
+0.00%
$ 1.02 million $ 56,458
12:41 AM $ 0.00105
+0.00%
$ 1.01 million $ 56,211
12:36 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,927
12:31 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,230
12:26 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,354
12:21 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,541
12:16 AM $ 0.00106
+0.00%
$ 1.02 million $ 54,901
12:11 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,129
12:06 AM $ 0.00105
+0.00%
$ 1.01 million $ 53,923
12:01 AM $ 0.00104
+0.00%
$ 1 million $ 53,689
11:56 PM $ 0.00104
+0.00%
$ 1 million $ 53,642
11:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 53,744
11:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 54,592
11:41 PM $ 0.00105
+0.00%
$ 1.01 million $ 54,472
11:36 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,876
11:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 54,064
11:26 PM $ 0.00105
+0.00%
$ 1.01 million $ 54,244
11:21 PM $ 0.00104
+0.00%
$ 1 million $ 54,156
11:16 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,727
11:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,906
11:06 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,712
11:01 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,653
Download