OL Jefe 2.0 Historical Data

OLJEFE20 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00155
+0.98%
$ 1.49 million $ 34,128
Jan 14, 6 AM $ 0.00154
+0.39%
$ 1.49 million $ 33,998
Jan 14, 5 AM $ 0.00155
+0.72%
$ 1.49 million $ 32,902
Jan 14, 4 AM $ 0.00155
+1.18%
$ 1.49 million $ 32,998
Jan 14, 3 AM $ 0.00153
+0.59%
$ 1.48 million $ 32,096
Jan 14, 1 AM $ 0.00153
+0.00%
$ 1.48 million $ 39,317
Jan 14, 12 AM $ 0.00153
+0.00%
$ 1.48 million $ 39,629
Jan 13, 11 PM $ 0.00153
+0.00%
$ 1.48 million $ 41,670
Jan 13, 10 PM $ 0.00153
+0.00%
$ 1.48 million $ 44,532
Jan 13, 9 PM $ 0.00153
+0.00%
$ 1.48 million $ 46,829
Jan 13, 8 PM $ 0.00153
+0.00%
$ 1.48 million $ 48,869
Jan 13, 7 PM $ 0.00153
+0.00%
$ 1.48 million $ 51,468
Jan 13, 6 PM $ 0.00153
-0.97%
$ 1.48 million $ 53,392
Jan 13, 5 PM $ 0.00155
+1.44%
$ 1.5 million $ 54,568
Jan 13, 4 PM $ 0.00155
-0.06%
$ 1.49 million $ 53,863
Jan 13, 3 PM $ 0.00153
-1.16%
$ 1.48 million $ 55,326
Jan 13, 2 PM $ 0.00153
-1.61%
$ 1.47 million $ 55,045
Jan 13, 1 PM $ 0.00153
-1.61%
$ 1.47 million $ 55,328
Jan 13, 12 PM $ 0.00155
+1.64%
$ 1.49 million $ 55,031
Jan 13, 11 AM $ 0.00153
-0.78%
$ 1.48 million $ 54,765
Jan 13, 10 AM $ 0.00153
-0.26%
$ 1.47 million $ 55,170
Jan 13, 9 AM $ 0.00153
+0.00%
$ 1.47 million $ 54,962
Jan 13, 8 AM $ 0.00155
-0.45%
$ 1.49 million $ 54,648
Jan 13, 7 AM $ 0.00153
-0.39%
$ 1.48 million $ 55,431
Jan 13, 6 AM $ 0.00153
-0.65%
$ 1.48 million $ 53,914
Jan 13, 5 AM $ 0.00154
-0.90%
$ 1.48 million $ 54,532
Jan 13, 4 AM $ 0.00153
-0.46%
$ 1.47 million $ 54,308
Jan 13, 3 AM $ 0.00154
+0.32%
$ 1.49 million $ 53,435
Jan 13, 2 AM $ 0.00155
+1.05%
$ 1.49 million $ 52,086
Jan 13, 1 AM $ 0.00154
+0.39%
$ 1.48 million $ 52,428
Jan 13, 12 AM $ 0.00155
+0.32%
$ 1.49 million $ 52,516
Jan 12, 11 PM $ 0.00161
-0.55%
$ 1.55 million $ 55,861
Jan 12, 10 PM $ 0.00161
-0.92%
$ 1.55 million $ 53,945
Jan 12, 9 PM $ 0.00162
-0.31%
$ 1.57 million $ 54,235
Jan 12, 8 PM $ 0.00162
+1.06%
$ 1.56 million $ 54,462
Jan 12, 7 PM $ 0.00163
+1.12%
$ 1.57 million $ 53,463
Jan 12, 6 PM $ 0.00163
+0.12%
$ 1.57 million $ 53,686
Jan 12, 5 PM $ 0.0016
-0.99%
$ 1.54 million $ 55,549
Jan 12, 4 PM $ 0.00163
-0.18%
$ 1.57 million $ 54,090
Jan 12, 3 PM $ 0.00161
+0.56%
$ 1.55 million $ 54,343
Jan 12, 2 PM $ 0.00161
+0.75%
$ 1.56 million $ 53,499
Jan 12, 1 PM $ 0.00161
+0.19%
$ 1.56 million $ 52,928
Jan 12, 12 PM $ 0.00161
-0.74%
$ 1.55 million $ 53,501
Jan 12, 11 AM $ 0.00161
+0.37%
$ 1.55 million $ 53,082
Jan 12, 10 AM $ 0.00163
+0.99%
$ 1.57 million $ 52,061
Jan 12, 9 AM $ 0.00163
+1.05%
$ 1.57 million $ 53,024
Jan 12, 8 AM $ 0.00161
+0.56%
$ 1.55 million $ 52,635
Jan 12, 7 AM $ 0.00163
+0.93%
$ 1.57 million $ 53,505
Jan 12, 6 AM $ 0.00161
-0.12%
$ 1.55 million $ 54,740
Jan 12, 5 AM $ 0.00161
-0.62%
$ 1.55 million $ 54,866