OL Jefe 2.0 Historical Data

OLJEFE20 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00187
+0.27%
$ 1.8 million $ 53,186
Jan 7, 9 PM $ 0.00188
+1.51%
$ 1.82 million $ 54,614
Jan 7, 8 PM $ 0.00186
-1.28%
$ 1.79 million $ 54,572
Jan 7, 7 PM $ 0.00186
-0.96%
$ 1.79 million $ 56,082
Jan 7, 6 PM $ 0.00187
+0.86%
$ 1.8 million $ 55,899
Jan 7, 5 PM $ 0.00187
-0.80%
$ 1.8 million $ 55,143
Jan 7, 4 PM $ 0.00186
-1.27%
$ 1.79 million $ 57,018
Jan 7, 3 PM $ 0.00186
-1.22%
$ 1.79 million $ 55,704
Jan 7, 2 PM $ 0.00187
+0.75%
$ 1.81 million $ 56,334
Jan 7, 1 PM $ 0.00188
+0.86%
$ 1.81 million $ 56,085
Jan 7, 12 PM $ 0.00186
+0.49%
$ 1.8 million $ 56,583
Jan 7, 11 AM $ 0.00189
+0.86%
$ 1.82 million $ 56,415
Jan 7, 10 AM $ 0.00186
-0.43%
$ 1.79 million $ 56,401
Jan 7, 9 AM $ 0.00185
-0.48%
$ 1.79 million $ 55,985
Jan 7, 8 AM $ 0.00188
-0.42%
$ 1.81 million $ 57,219
Jan 7, 7 AM $ 0.00187
-0.48%
$ 1.8 million $ 57,535
Jan 7, 6 AM $ 0.00186
-1.06%
$ 1.79 million $ 57,111
Jan 7, 5 AM $ 0.00186
-0.91%
$ 1.79 million $ 57,875
Jan 7, 4 AM $ 0.00186
-0.54%
$ 1.79 million $ 56,099
Jan 7, 3 AM $ 0.00187
-0.11%
$ 1.8 million $ 55,211
Jan 7, 2 AM $ 0.00187
-0.16%
$ 1.8 million $ 55,782
Jan 7, 1 AM $ 0.00186
-0.48%
$ 1.79 million $ 56,321
Jan 7, 12 AM $ 0.00186
-0.32%
$ 1.79 million $ 54,964
Jan 6, 11 PM $ 0.00186
-0.54%
$ 1.79 million $ 55,492
Jan 6, 10 PM $ 0.00187
-0.05%
$ 1.8 million $ 56,450
Jan 6, 9 PM $ 0.00187
-0.11%
$ 1.8 million $ 55,133
Jan 6, 8 PM $ 0.00186
+0.48%
$ 1.8 million $ 54,835
Jan 6, 7 PM $ 0.00186
-0.27%
$ 1.79 million $ 53,406
Jan 6, 6 PM $ 0.00186
-1.38%
$ 1.79 million $ 53,210
Jan 6, 5 PM $ 0.00187
-0.48%
$ 1.8 million $ 52,076
Jan 6, 4 PM $ 0.00187
+0.05%
$ 1.8 million $ 51,878
Jan 6, 3 PM $ 0.00187
-0.43%
$ 1.8 million $ 52,162
Jan 6, 2 PM $ 0.00186
+0.00%
$ 1.8 million $ 51,812
Jan 6, 1 PM $ 0.00186
-0.43%
$ 1.79 million $ 52,707
Jan 6, 12 PM $ 0.00188
+0.91%
$ 1.81 million $ 53,738
Jan 6, 11 AM $ 0.00185
-1.64%
$ 1.79 million $ 53,537
Jan 6, 10 AM $ 0.00185
-0.75%
$ 1.79 million $ 54,450
Jan 6, 9 AM $ 0.00188
+1.24%
$ 1.81 million $ 54,577
Jan 6, 8 AM $ 0.00187
-0.48%
$ 1.8 million $ 54,071
Jan 6, 7 AM $ 0.00188
+0.54%
$ 1.81 million $ 54,587
Jan 6, 6 AM $ 0.00187
-0.21%
$ 1.8 million $ 54,789
Jan 6, 5 AM $ 0.00186
-1.27%
$ 1.79 million $ 53,053
Jan 6, 4 AM $ 0.00186
-1.06%
$ 1.8 million $ 53,707
Jan 6, 3 AM $ 0.00186
-0.27%
$ 1.79 million $ 53,330
Jan 6, 2 AM $ 0.00186
-0.38%
$ 1.79 million $ 52,224
Jan 6, 1 AM $ 0.00186
-0.21%
$ 1.79 million $ 52,396
Jan 6, 12 AM $ 0.00188
+0.64%
$ 1.81 million $ 52,808
Jan 5, 11 PM $ 0.00187
+0.48%
$ 1.8 million $ 53,298
Jan 5, 10 PM $ 0.00188
+0.16%
$ 1.81 million $ 52,684
Jan 5, 9 PM $ 0.00189
+0.64%
$ 1.82 million $ 54,158