OL Jefe 2.0 Historical Data

OLJEFE20 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00189
+0.64%
$ 1.82 million $ 54,158
Jan 5, 8 PM $ 0.00188
+0.11%
$ 1.81 million $ 54,214
Jan 5, 7 PM $ 0.00188
+0.16%
$ 1.82 million $ 55,005
Jan 5, 6 PM $ 0.00188
+0.43%
$ 1.81 million $ 55,733
Jan 5, 5 PM $ 0.00186
-1.12%
$ 1.79 million $ 55,281
Jan 5, 4 PM $ 0.00188
+0.75%
$ 1.81 million $ 56,333
Jan 5, 3 PM $ 0.00187
-0.05%
$ 1.8 million $ 55,468
Jan 5, 2 PM $ 0.00186
-0.11%
$ 1.79 million $ 54,841
Jan 5, 1 PM $ 0.00186
-0.11%
$ 1.79 million $ 54,386
Jan 5, 12 PM $ 0.00187
+0.43%
$ 1.8 million $ 54,959
Jan 5, 11 AM $ 0.00186
-0.32%
$ 1.79 million $ 54,856
Jan 5, 10 AM $ 0.00186
-1.43%
$ 1.79 million $ 55,857
Jan 5, 9 AM $ 0.00186
-1.43%
$ 1.79 million $ 55,765
Jan 5, 8 AM $ 0.00188
+0.81%
$ 1.81 million $ 55,798
Jan 5, 7 AM $ 0.00188
+0.27%
$ 1.81 million $ 55,265
Jan 5, 6 AM $ 0.00186
-0.85%
$ 1.79 million $ 55,792
Jan 5, 5 AM $ 0.00186
-1.22%
$ 1.79 million $ 56,518
Jan 5, 4 AM $ 0.00188
+0.80%
$ 1.81 million $ 56,737
Jan 5, 3 AM $ 0.00186
-0.16%
$ 1.79 million $ 56,732
Jan 5, 2 AM $ 0.00187
+0.37%
$ 1.81 million $ 56,661
Jan 5, 1 AM $ 0.00186
-1.17%
$ 1.79 million $ 57,361
Jan 5, 12 AM $ 0.00188
+0.59%
$ 1.81 million $ 59,054
Jan 4, 11 PM $ 0.00188
+1.18%
$ 1.81 million $ 58,021
Jan 4, 10 PM $ 0.00186
-0.91%
$ 1.79 million $ 57,599
Jan 4, 9 PM $ 0.00187
-0.16%
$ 1.81 million $ 58,605
Jan 4, 8 PM $ 0.00188
+1.51%
$ 1.81 million $ 58,372
Jan 4, 7 PM $ 0.00188
+1.51%
$ 1.81 million $ 57,191
Jan 4, 6 PM $ 0.00187
+0.59%
$ 1.8 million $ 55,927
Jan 4, 5 PM $ 0.00186
-0.96%
$ 1.79 million $ 56,932
Jan 4, 4 PM $ 0.00186
-0.48%
$ 1.79 million $ 56,993
Jan 4, 3 PM $ 0.00189
+1.23%
$ 1.82 million $ 57,042
Jan 4, 2 PM $ 0.00186
+0.16%
$ 1.79 million $ 57,165
Jan 4, 1 PM $ 0.00187
+0.86%
$ 1.81 million $ 57,546
Jan 4, 12 PM $ 0.00188
-0.11%
$ 1.81 million $ 57,075
Jan 4, 11 AM $ 0.00186
-0.11%
$ 1.8 million $ 57,760
Jan 4, 10 AM $ 0.00187
+0.59%
$ 1.8 million $ 55,941
Jan 4, 9 AM $ 0.00186
-1.33%
$ 1.79 million $ 55,074
Jan 4, 8 AM $ 0.00185
-1.49%
$ 1.79 million $ 55,884
Jan 4, 7 AM $ 0.00187
+0.65%
$ 1.8 million $ 54,927
Jan 4, 6 AM $ 0.00188
+0.11%
$ 1.81 million $ 54,469
Jan 4, 5 AM $ 0.00188
+0.59%
$ -- $ 55,690
Jan 4, 4 AM $ 0.00189
+1.13%
$ -- $ 55,260
Jan 4, 3 AM $ 0.00188
+0.69%
$ -- $ 55,264
Jan 4, 2 AM $ 0.00188
+0.21%
$ -- $ 55,832
Jan 4, 1 AM $ 0.00187
+0.11%
$ -- $ 56,623
Jan 4, 12 AM $ 0.00187
+0.48%
$ -- $ 55,429
Jan 3, 11 PM $ 0.00188
+1.24%
$ 1.81 million $ 55,146
Jan 3, 10 PM $ 0.00189
+0.64%
$ 1.82 million $ 54,947
Jan 3, 9 PM $ 0.00188
+0.97%
$ 1.81 million $ 54,623
Jan 3, 8 PM $ 0.00188
+0.27%
$ 1.81 million $ 55,846