OL Jefe 2.0 Historical Data

OLJEFE20 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00188
+0.27%
$ 1.81 million $ 55,846
Jan 3, 7 PM $ 0.00187
+0.11%
$ 1.81 million $ 55,685
Jan 3, 6 PM $ 0.00185
-0.86%
$ 1.79 million $ 55,780
Jan 3, 5 PM $ 0.00187
-0.53%
$ 1.8 million $ 55,874
Jan 3, 4 PM $ 0.00186
-0.85%
$ 1.79 million $ 55,672
Jan 3, 3 PM $ 0.00188
+0.05%
$ 1.81 million $ 55,289
Jan 3, 2 PM $ 0.00188
+0.37%
$ 1.81 million $ 55,276
Jan 3, 1 PM $ 0.00187
+0.97%
$ 1.81 million $ 53,154
Jan 3, 12 PM $ 0.00186
-0.80%
$ 1.79 million $ 51,791
Jan 3, 11 AM $ 0.00188
-0.21%
$ 1.81 million $ 52,685
Jan 3, 10 AM $ 0.00187
-0.32%
$ 1.8 million $ 52,203
Jan 3, 9 AM $ 0.00186
-0.16%
$ 1.79 million $ 52,429
Jan 3, 8 AM $ 0.00188
-0.42%
$ 1.81 million $ 51,521
Jan 3, 7 AM $ 0.00188
+0.43%
$ 1.81 million $ 52,397
Jan 3, 6 AM $ 0.00188
+0.75%
$ 1.81 million $ 52,270
Jan 3, 5 AM $ 0.00187
+0.54%
$ 1.8 million $ 51,843
Jan 3, 4 AM $ 0.00186
-0.43%
$ 1.79 million $ 52,867
Jan 3, 3 AM $ 0.00187
-0.48%
$ 1.8 million $ 53,638
Jan 3, 2 AM $ 0.00188
+0.43%
$ 1.81 million $ 53,951
Jan 3, 1 AM $ 0.00188
+0.86%
$ 1.81 million $ 53,551
Jan 3, 12 AM $ 0.00186
-0.96%
$ 1.8 million $ 53,362
Jan 2, 11 PM $ 0.00188
+0.00%
$ 1.81 million $ 53,430
Jan 2, 10 PM $ 0.00188
+1.51%
$ 1.81 million $ 54,634
Jan 2, 9 PM $ 0.00188
+0.43%
$ 1.81 million $ 53,067
Jan 2, 8 PM $ 0.00186
+0.00%
$ 1.79 million $ 53,197
Jan 2, 7 PM $ 0.00188
+0.37%
$ 1.81 million $ 52,716
Jan 2, 6 PM $ 0.00186
-1.27%
$ 1.79 million $ 53,043
Jan 2, 5 PM $ 0.00188
+0.32%
$ 1.82 million $ 52,157
Jan 2, 4 PM $ 0.00188
+1.46%
$ 1.81 million $ 52,151
Jan 2, 3 PM $ 0.00188
+1.08%
$ 1.81 million $ 51,712
Jan 2, 2 PM $ 0.00186
-0.05%
$ 1.79 million $ 52,398
Jan 2, 1 PM $ 0.00187
-0.43%
$ 1.8 million $ 52,886
Jan 2, 12 PM $ 0.00187
+0.64%
$ 1.81 million $ 54,356
Jan 2, 11 AM $ 0.00186
+0.16%
$ 1.8 million $ 54,293
Jan 2, 10 AM $ 0.00189
+0.11%
$ 1.82 million $ 54,802
Jan 2, 9 AM $ 0.00187
-0.80%
$ 1.8 million $ 57,314
Jan 2, 8 AM $ 0.00186
-1.01%
$ 1.79 million $ 58,304
Jan 2, 7 AM $ 0.00188
+0.32%
$ 1.81 million $ 57,575
Jan 2, 6 AM $ 0.00186
-0.70%
$ 1.79 million $ 57,714
Jan 2, 5 AM $ 0.00187
-1.01%
$ 1.8 million $ 57,537
Jan 2, 4 AM $ 0.00188
+0.16%
$ 1.81 million $ 57,345
Jan 2, 3 AM $ 0.00186
+0.32%
$ 1.8 million $ 56,730
Jan 2, 2 AM $ 0.00187
-0.27%
$ 1.81 million $ 56,370
Jan 2, 1 AM $ 0.00186
-1.07%
$ 1.79 million $ 57,018
Jan 2, 12 AM $ 0.00187
+0.11%
$ 1.8 million $ 57,782
Jan 1, 11 PM $ 0.00186
+0.22%
$ 1.79 million $ 57,429
Jan 1, 10 PM $ 0.00185
-1.59%
$ 1.79 million $ 56,141
Jan 1, 9 PM $ 0.00188
+0.80%
$ 1.81 million $ 57,323
Jan 1, 8 PM $ 0.00186
-0.96%
$ 1.79 million $ 56,951
Jan 1, 7 PM $ 0.00187
+0.43%
$ 1.8 million $ 59,204