OL Jefe 2.0 Historical Data

OLJEFE20 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00187
-0.16%
$ 1.8 million $ 59,109
Jan 1, 5 PM $ 0.00187
+0.75%
$ 1.8 million $ 60,680
Jan 1, 4 PM $ 0.00186
-0.80%
$ 1.8 million $ 60,685
Jan 1, 3 PM $ 0.00186
-1.17%
$ 1.79 million $ 61,768
Jan 1, 2 PM $ 0.00188
+0.97%
$ 1.81 million $ 61,436
Jan 1, 1 PM $ 0.00187
-0.59%
$ 1.8 million $ 61,344
Jan 1, 12 PM $ 0.00187
-0.58%
$ 1.8 million $ 60,694
Jan 1, 11 AM $ 0.00187
-0.58%
$ 1.8 million $ 62,476
Jan 1, 10 AM $ 0.00187
+0.00%
$ 1.8 million $ 62,502
Jan 1, 9 AM $ 0.00187
+0.38%
$ 1.8 million $ 61,618
Jan 1, 8 AM $ 0.00185
-1.49%
$ 1.79 million $ 59,414
Jan 1, 7 AM $ 0.00189
+1.62%
$ 1.82 million $ 60,452
Jan 1, 6 AM $ 0.00188
-0.16%
$ 1.81 million $ 58,163
Jan 1, 5 AM $ 0.00187
+0.43%
$ 1.8 million $ 58,624
Jan 1, 4 AM $ 0.00187
-0.74%
$ 1.8 million $ 58,117
Jan 1, 3 AM $ 0.00187
+0.11%
$ 1.81 million $ 59,107
Jan 1, 2 AM $ 0.00187
+0.54%
$ 1.8 million $ 59,806
Jan 1, 1 AM $ 0.00188
-0.37%
$ 1.81 million $ 58,906
Jan 1, 12 AM $ 0.00186
-0.75%
$ 1.79 million $ 59,586
Dec 31, 11 PM $ 0.00188
+0.69%
$ 1.81 million $ 58,475
Dec 31, 10 PM $ 0.00186
-1.64%
$ 1.79 million $ 58,312
Dec 31, 9 PM $ 0.00188
+1.13%
$ 1.81 million $ 58,329
Dec 31, 8 PM $ 0.00188
+0.59%
$ 1.81 million $ 56,366
Dec 31, 7 PM $ 0.00189
+0.53%
$ 1.82 million $ 56,303
Dec 31, 6 PM $ 0.00188
+0.75%
$ 1.81 million $ 55,549
Dec 31, 5 PM $ 0.00188
+0.21%
$ 1.81 million $ 54,157
Dec 31, 4 PM $ 0.00189
+0.91%
$ 1.82 million $ 53,289
Dec 31, 3 PM $ 0.00186
-1.27%
$ 1.79 million $ 53,578
Dec 31, 2 PM $ 0.00187
+0.00%
$ 1.81 million $ 53,952
Dec 31, 1 PM $ 0.00187
-0.37%
$ 1.8 million $ 53,909
Dec 31, 12 PM $ 0.00186
-1.17%
$ 1.8 million $ 54,041
Dec 31, 11 AM $ 0.00188
-0.05%
$ 1.81 million $ 52,432
Dec 31, 10 AM $ 0.00188
+0.48%
$ 1.81 million $ 52,025
Dec 31, 9 AM $ 0.00187
+0.38%
$ 1.8 million $ 49,939
Dec 31, 8 AM $ 0.00187
+0.16%
$ 1.8 million $ 51,170
Dec 31, 7 AM $ 0.00189
+1.29%
$ 1.82 million $ 52,551
Dec 31, 6 AM $ 0.00187
-0.74%
$ 1.8 million $ 53,318
Dec 31, 5 AM $ 0.00189
+0.43%
$ 1.82 million $ 54,125
Dec 31, 4 AM $ 0.00186
+0.11%
$ 1.8 million $ 53,980
Dec 31, 3 AM $ 0.00185
-0.38%
$ 1.79 million $ 53,238
Dec 31, 2 AM $ 0.00187
-0.42%
$ 1.81 million $ 51,759
Dec 31, 1 AM $ 0.00186
+0.43%
$ 1.79 million $ 52,326
Dec 31, 12 AM $ 0.00187
-0.64%
$ 1.8 million $ 51,386
Dec 30, 11 PM $ 0.00186
+0.11%
$ 1.79 million $ 52,473
Dec 30, 10 PM $ 0.00189
+0.86%
$ 1.82 million $ 52,028
Dec 30, 9 PM $ 0.00186
-0.80%
$ 1.79 million $ 52,841
Dec 30, 8 PM $ 0.00186
-1.06%
$ 1.8 million $ 53,236
Dec 30, 7 PM $ 0.00188
-0.32%
$ 1.81 million $ 52,637
Dec 30, 6 PM $ 0.00187
+0.54%
$ 1.8 million $ 53,023
Dec 30, 5 PM $ 0.00189
+0.27%
$ 1.82 million $ 52,821