OL Jefe 2.0 Historical Data

OLJEFE20 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00189
+0.27%
$ 1.82 million $ 52,821
Dec 30, 4 PM $ 0.00187
-0.58%
$ 1.81 million $ 54,819
Dec 30, 3 PM $ 0.00186
-0.54%
$ 1.79 million $ 54,165
Dec 30, 2 PM $ 0.00186
-1.43%
$ 1.79 million $ 52,770
Dec 30, 1 PM $ 0.00187
-0.05%
$ 1.8 million $ 52,702
Dec 30, 12 PM $ 0.00186
-1.33%
$ 1.79 million $ 52,658
Dec 30, 11 AM $ 0.00188
+0.48%
$ 1.81 million $ 52,915
Dec 30, 10 AM $ 0.00188
+0.59%
$ 1.81 million $ 53,687
Dec 30, 9 AM $ 0.00188
+1.35%
$ 1.81 million $ 55,587
Dec 30, 8 AM $ 0.00187
-0.11%
$ 1.81 million $ 55,127
Dec 30, 7 AM $ 0.00186
-0.69%
$ 1.8 million $ 54,969
Dec 30, 6 AM $ 0.00186
-1.12%
$ 1.79 million $ 54,627
Dec 30, 5 AM $ 0.00186
-0.43%
$ 1.79 million $ 54,239
Dec 30, 4 AM $ 0.00186
-1.01%
$ 1.79 million $ 54,185
Dec 30, 3 AM $ 0.00187
+0.70%
$ 1.81 million $ 54,214
Dec 30, 2 AM $ 0.00187
+0.38%
$ 1.8 million $ 53,148
Dec 30, 1 AM $ 0.00187
-0.53%
$ 1.8 million $ 52,978
Dec 30, 12 AM $ 0.00186
-1.22%
$ 1.79 million $ 52,644
Dec 29, 11 PM $ 0.00186
+0.00%
$ 1.79 million $ 52,995
Dec 29, 10 PM $ 0.00187
-0.53%
$ 1.81 million $ 53,052
Dec 29, 9 PM $ 0.00186
+0.16%
$ 1.8 million $ 53,717
Dec 29, 8 PM $ 0.00187
+0.05%
$ 1.81 million $ 54,431
Dec 29, 7 PM $ 0.00188
+0.59%
$ 1.81 million $ 54,933
Dec 29, 6 PM $ 0.00187
+0.64%
$ 1.81 million $ 55,039
Dec 29, 5 PM $ 0.00188
+0.53%
$ 1.81 million $ 54,549
Dec 29, 4 PM $ 0.00186
-0.54%
$ 1.79 million $ 53,888
Dec 29, 3 PM $ 0.00187
+0.00%
$ 1.81 million $ 53,011
Dec 29, 2 PM $ 0.00186
-0.21%
$ 1.79 million $ 53,862
Dec 29, 1 PM $ 0.00186
+0.11%
$ 1.79 million $ 53,164
Dec 29, 12 PM $ 0.00186
-0.96%
$ 1.79 million $ 53,960
Dec 29, 11 AM $ 0.00187
-0.80%
$ 1.8 million $ 54,375
Dec 29, 10 AM $ 0.00187
-0.80%
$ 1.8 million $ 53,608
Dec 29, 9 AM $ 0.00188
+0.70%
$ 1.81 million $ 52,481
Dec 29, 8 AM $ 0.00186
-0.43%
$ 1.79 million $ 51,942
Dec 29, 7 AM $ 0.00186
+0.27%
$ 1.8 million $ 52,019
Dec 29, 6 AM $ 0.00186
+0.05%
$ 1.79 million $ 51,907
Dec 29, 5 AM $ 0.00187
+0.70%
$ 1.81 million $ 51,673
Dec 29, 4 AM $ 0.00187
-0.85%
$ 1.8 million $ 50,798
Dec 29, 3 AM $ 0.00186
-0.59%
$ 1.79 million $ 50,648
Dec 29, 2 AM $ 0.00188
+0.75%
$ 1.81 million $ 50,317
Dec 29, 1 AM $ 0.00187
+0.59%
$ 1.8 million $ 50,154
Dec 29, 12 AM $ 0.00186
-0.32%
$ 1.82 million $ 50,466
Dec 28, 11 PM $ 0.00188
+1.18%
$ 1.81 million $ 49,297
Dec 28, 10 PM $ 0.00187
+0.43%
$ 1.8 million $ 49,300
Dec 28, 9 PM $ 0.00187
-0.37%
$ 1.8 million $ 49,647
Dec 28, 8 PM $ 0.00188
+0.21%
$ 1.81 million $ 48,959
Dec 28, 7 PM $ 0.00187
-0.43%
$ 1.8 million $ 49,172
Dec 28, 6 PM $ 0.00185
-0.86%
$ 1.79 million $ 48,601
Dec 28, 5 PM $ 0.00185
-0.86%
$ 1.79 million $ 48,451
Dec 28, 4 PM $ 0.00188
+1.02%
$ 1.81 million $ 48,372