OL Jefe 2.0 Historical Data

OLJEFE20 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00188
+1.02%
$ 1.81 million $ 48,372
Dec 28, 3 PM $ 0.00187
-0.69%
$ 1.8 million $ 48,108
Dec 28, 2 PM $ 0.00188
+0.69%
$ 1.81 million $ 49,238
Dec 28, 1 PM $ 0.00187
-0.32%
$ 1.8 million $ 49,085
Dec 28, 12 PM $ 0.00187
+0.27%
$ 1.81 million $ 48,926
Dec 28, 11 AM $ 0.00187
-0.95%
$ 1.8 million $ 48,594
Dec 28, 10 AM $ 0.00186
-0.54%
$ 1.79 million $ 49,252
Dec 28, 9 AM $ 0.00188
+1.46%
$ 1.81 million $ 48,312
Dec 28, 8 AM $ 0.00186
-0.64%
$ 1.79 million $ 47,459
Dec 28, 7 AM $ 0.00187
-0.90%
$ 1.79 million $ 46,683
Dec 28, 6 AM $ 0.00188
+1.07%
$ 1.81 million $ 47,376
Dec 28, 5 AM $ 0.00188
+0.21%
$ 1.81 million $ 46,961
Dec 28, 4 AM $ 0.00186
-0.21%
$ 1.79 million $ 47,160
Dec 28, 3 AM $ 0.00187
-0.43%
$ 1.8 million $ 46,719
Dec 28, 2 AM $ 0.00186
+0.05%
$ 1.79 million $ 48,535
Dec 28, 1 AM $ 0.00189
+0.16%
$ 1.82 million $ 48,585
Dec 28, 12 AM $ 0.00186
-0.80%
$ 1.79 million $ 49,148
Dec 27, 11 PM $ 0.00188
+0.54%
$ 1.79 million $ 48,265
Dec 27, 10 PM $ 0.00187
-0.74%
$ 1.8 million $ 47,867
Dec 27, 9 PM $ 0.00187
+0.27%
$ 1.8 million $ 47,458
Dec 27, 8 PM $ 0.00186
-0.59%
$ 1.79 million $ 46,368
Dec 27, 7 PM $ 0.00187
-0.16%
$ 1.8 million $ 46,349
Dec 27, 6 PM $ 0.00187
+0.05%
$ 1.81 million $ 47,623
Dec 27, 5 PM $ 0.00186
+0.16%
$ 1.79 million $ 47,181
Dec 27, 4 PM $ 0.00185
-1.28%
$ 1.79 million $ 47,230
Dec 27, 3 PM $ 0.00188
+1.24%
$ 1.81 million $ 49,337
Dec 27, 2 PM $ 0.00186
-0.43%
$ 1.79 million $ 48,947
Dec 27, 1 PM $ 0.00187
-0.64%
$ 1.8 million $ 48,898
Dec 27, 12 PM $ 0.00188
+0.16%
$ 1.81 million $ 49,902
Dec 27, 11 AM $ 0.00188
+0.05%
$ 1.81 million $ 50,301
Dec 27, 10 AM $ 0.00186
-0.70%
$ 1.79 million $ 51,320
Dec 27, 9 AM $ 0.00189
+1.29%
$ 1.82 million $ 51,076
Dec 27, 8 AM $ 0.00186
-0.16%
$ 1.79 million $ 51,054
Dec 27, 7 AM $ 0.00186
-0.90%
$ 1.79 million $ 51,187
Dec 27, 6 AM $ 0.00186
-0.53%
$ 1.79 million $ 51,603
Dec 27, 5 AM $ 0.00187
+0.38%
$ 1.8 million $ 50,976
Dec 27, 4 AM $ 0.00187
-0.32%
$ 1.8 million $ 50,983
Dec 27, 3 AM $ 0.00189
+0.80%
$ 1.82 million $ 52,958
Dec 27, 2 AM $ 0.00187
-0.32%
$ 1.8 million $ 52,358
Dec 27, 1 AM $ 0.00185
-0.48%
$ 1.79 million $ 52,694
Dec 27, 12 AM $ 0.00186
-0.05%
$ 1.79 million $ 51,716
Dec 26, 11 PM $ 0.00187
-0.48%
$ 1.81 million $ 51,272
Dec 26, 10 PM $ 0.00186
-0.64%
$ 1.79 million $ 53,399
Dec 26, 9 PM $ 0.00187
-0.27%
$ 1.8 million $ 53,038
Dec 26, 8 PM $ 0.00186
-1.17%
$ 1.8 million $ 52,755
Dec 26, 7 PM $ 0.00187
-0.05%
$ 1.81 million $ 53,614
Dec 26, 6 PM $ 0.00188
+0.91%
$ 1.81 million $ 52,710
Dec 26, 5 PM $ 0.00188
-0.16%
$ 1.81 million $ 53,385
Dec 26, 4 PM $ 0.00187
+0.48%
$ 1.8 million $ 53,943
Dec 26, 3 PM $ 0.00186
-0.69%
$ 1.79 million $ 53,224