OL Jefe 2.0 Historical Data

OLJEFE20 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00186
-0.69%
$ 1.79 million $ 53,224
Dec 26, 2 PM $ 0.00186
-0.16%
$ 1.79 million $ 53,121
Dec 26, 1 PM $ 0.00186
-0.27%
$ 1.79 million $ 52,224
Dec 26, 12 PM $ 0.00188
+0.05%
$ 1.81 million $ 51,558
Dec 26, 11 AM $ 0.00188
+1.29%
$ 1.81 million $ 51,565
Dec 26, 10 AM $ 0.00187
+0.32%
$ 1.8 million $ 50,166
Dec 26, 9 AM $ 0.00187
+0.59%
$ 1.8 million $ 50,280
Dec 26, 8 AM $ 0.00187
-0.58%
$ 1.81 million $ 50,144
Dec 26, 7 AM $ 0.00186
-1.59%
$ 1.79 million $ 50,436
Dec 26, 6 AM $ 0.00186
-0.59%
$ 1.79 million $ 50,365
Dec 26, 5 AM $ 0.00187
+1.08%
$ 1.81 million $ 50,598
Dec 26, 4 AM $ 0.00188
+0.00%
$ 1.82 million $ 50,036
Dec 26, 3 AM $ 0.00187
-0.48%
$ 1.8 million $ 50,429
Dec 26, 2 AM $ 0.00186
-0.96%
$ 1.79 million $ 50,410
Dec 26, 1 AM $ 0.00186
-0.70%
$ 1.79 million $ 49,849
Dec 26, 12 AM $ 0.00187
+0.75%
$ 1.8 million $ 50,621
Dec 25, 11 PM $ 0.00188
+1.35%
$ 1.81 million $ 51,806
Dec 25, 10 PM $ 0.00188
+0.70%
$ 1.81 million $ 51,706
Dec 25, 9 PM $ 0.00188
+0.86%
$ 1.81 million $ 51,908
Dec 25, 8 PM $ 0.00186
-1.07%
$ 1.79 million $ 52,236
Dec 25, 7 PM $ 0.00187
-0.59%
$ 1.8 million $ 51,999
Dec 25, 6 PM $ 0.00187
+0.32%
$ 1.8 million $ 51,772
Dec 25, 5 PM $ 0.00186
-0.27%
$ 1.8 million $ 50,834
Dec 25, 4 PM $ 0.00187
-0.64%
$ 1.8 million $ 48,946
Dec 25, 3 PM $ 0.00186
-0.11%
$ 1.8 million $ 50,041
Dec 25, 2 PM $ 0.00188
+0.97%
$ 1.81 million $ 50,330
Dec 25, 1 PM $ 0.00188
+0.43%
$ 1.8 million $ 50,531
Dec 25, 12 PM $ 0.00187
+0.32%
$ 1.81 million $ 50,725
Dec 25, 11 AM $ 0.00188
+0.75%
$ 1.81 million $ 50,031
Dec 25, 10 AM $ 0.00188
+0.32%
$ 1.81 million $ 50,194
Dec 25, 9 AM $ 0.00188
+0.11%
$ 1.81 million $ 50,058
Dec 25, 8 AM $ 0.00187
+0.70%
$ 1.81 million $ 50,063
Dec 25, 7 AM $ 0.00186
-0.38%
$ 1.79 million $ 50,339
Dec 25, 6 AM $ 0.00186
-0.16%
$ 1.8 million $ 51,165
Dec 25, 5 AM $ 0.00188
+1.51%
$ 1.81 million $ 52,079
Dec 25, 4 AM $ 0.00188
-0.48%
$ 1.81 million $ 52,067
Dec 25, 3 AM $ 0.00188
+0.64%
$ 1.81 million $ 53,099
Dec 25, 2 AM $ 0.00188
+0.64%
$ 1.81 million $ 52,175
Dec 25, 1 AM $ 0.00186
+0.00%
$ 1.79 million $ 52,312
Dec 25, 12 AM $ 0.00186
-1.22%
$ 1.79 million $ 52,573
Dec 24, 11 PM $ 0.00189
+1.18%
$ 1.82 million $ 53,947
Dec 24, 10 PM $ 0.00186
-0.59%
$ 1.79 million $ 52,380
Dec 24, 9 PM $ 0.00188
-0.16%
$ 1.81 million $ 52,727
Dec 24, 8 PM $ 0.00187
-0.32%
$ 1.8 million $ 53,408
Dec 24, 7 PM $ 0.00188
+0.27%
$ 1.81 million $ 53,553
Dec 24, 6 PM $ 0.00188
+0.75%
$ 1.81 million $ 53,217
Dec 24, 5 PM $ 0.00186
-1.01%
$ 1.8 million $ 52,128
Dec 24, 4 PM $ 0.00186
-0.21%
$ 1.79 million $ 53,544
Dec 24, 3 PM $ 0.00188
-0.05%
$ 1.81 million $ 52,967
Dec 24, 2 PM $ 0.00188
+0.37%
$ 1.81 million $ 53,617