OL Jefe 2.0 Historical Data

OLJEFE20 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00188
+0.37%
$ 1.81 million $ 53,617
Dec 24, 1 PM $ 0.00186
+0.00%
$ 1.79 million $ 53,910
Dec 24, 12 PM $ 0.00189
+0.75%
$ 1.8 million $ 53,337
Dec 24, 11 AM $ 0.00186
-0.85%
$ 1.79 million $ 53,825
Dec 24, 10 AM $ 0.00186
-0.90%
$ 1.8 million $ 52,812
Dec 24, 9 AM $ 0.00185
-1.49%
$ 1.79 million $ 53,395
Dec 24, 8 AM $ 0.00188
-3.79%
$ 1.81 million $ 53,550
Dec 24, 7 AM $ 0.00194
-0.36%
$ 1.87 million $ 55,533
Dec 24, 6 AM $ 0.00194
-0.26%
$ 1.87 million $ 54,816
Dec 24, 5 AM $ 0.00193
-1.23%
$ 1.86 million $ 54,655
Dec 24, 4 AM $ 0.00196
+0.05%
$ 1.89 million $ 54,015
Dec 24, 3 AM $ 0.00194
+0.36%
$ 1.87 million $ 53,763
Dec 24, 2 AM $ 0.00193
-0.10%
$ 1.86 million $ 54,740
Dec 24, 1 AM $ 0.00193
+0.36%
$ 1.86 million $ 54,171
Dec 24, 12 AM $ 0.00193
-0.36%
$ 1.86 million $ 54,673
Dec 23, 11 PM $ 0.00193
-0.97%
$ 1.86 million $ 54,530
Dec 23, 10 PM $ 0.00196
+0.93%
$ 1.89 million $ 55,673
Dec 23, 9 PM $ 0.00194
+0.36%
$ 1.87 million $ 54,706
Dec 23, 8 PM $ 0.00194
-0.61%
$ 1.87 million $ 54,993
Dec 23, 7 PM $ 0.00195
+0.88%
$ 1.86 million $ 56,291
Dec 23, 6 PM $ 0.00193
-0.05%
$ 1.86 million $ 56,050
Dec 23, 5 PM $ 0.00196
+0.15%
$ 1.89 million $ 57,032
Dec 23, 4 PM $ 0.00195
+0.15%
$ 1.88 million $ 57,196
Dec 23, 3 PM $ 0.00195
+0.98%
$ 1.88 million $ 56,116
Dec 23, 2 PM $ 0.00194
-0.15%
$ 1.87 million $ 55,190
Dec 23, 1 PM $ 0.00194
-0.15%
$ 1.86 million $ 55,420
Dec 23, 12 PM $ 0.00195
+0.15%
$ 1.88 million $ 55,689
Dec 23, 11 AM $ 0.00195
+0.83%
$ 1.88 million $ 54,736
Dec 23, 10 AM $ 0.00195
+0.41%
$ 1.88 million $ 55,240
Dec 23, 9 AM $ 0.00193
-0.97%
$ 1.86 million $ 55,840
Dec 23, 8 AM $ 0.00195
+0.21%
$ 1.88 million $ 56,288
Dec 23, 7 AM $ 0.00194
+0.67%
$ 1.87 million $ 55,276
Dec 23, 6 AM $ 0.00195
+0.21%
$ 1.88 million $ 54,824
Dec 23, 5 AM $ 0.00195
+0.93%
$ 1.88 million $ 54,828
Dec 23, 4 AM $ 0.00196
+0.26%
$ 1.89 million $ 56,152
Dec 23, 3 AM $ 0.00195
+0.88%
$ 1.88 million $ 57,287
Dec 23, 2 AM $ 0.00194
-0.87%
$ 1.87 million $ 54,875
Dec 23, 1 AM $ 0.00194
-0.61%
$ 1.87 million $ 55,097
Dec 23, 12 AM $ 0.00193
-1.23%
$ 1.86 million $ 54,333
Dec 22, 11 PM $ 0.00194
+0.26%
$ 1.87 million $ 54,237
Dec 22, 10 PM $ 0.00193
-0.46%
$ 1.86 million $ 52,615
Dec 22, 9 PM $ 0.00194
-0.21%
$ 1.86 million $ 52,263
Dec 22, 8 PM $ 0.00193
-0.26%
$ 1.86 million $ 52,483
Dec 22, 7 PM $ 0.00194
+0.52%
$ 1.87 million $ 51,862
Dec 22, 6 PM $ 0.00193
-0.77%
$ 1.86 million $ 50,360
Dec 22, 5 PM $ 0.00193
+0.10%
$ 1.86 million $ 50,292
Dec 22, 4 PM $ 0.00196
+1.19%
$ 1.89 million $ 49,804
Dec 22, 3 PM $ 0.00193
-0.72%
$ 1.86 million $ 50,432
Dec 22, 2 PM $ 0.00195
+0.26%
$ 1.88 million $ 51,780
Dec 22, 1 PM $ 0.00193
-1.38%
$ 1.86 million $ 50,606