OL Jefe 2.0 Historical Data

OLJEFE20 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00193
-1.38%
$ 1.86 million $ 50,606
Dec 22, 12 PM $ 0.00194
+0.00%
$ 1.87 million $ 51,180
Dec 22, 11 AM $ 0.00195
+0.93%
$ 1.87 million $ 51,469
Dec 22, 10 AM $ 0.00196
+0.00%
$ 1.89 million $ 51,684
Dec 22, 9 AM $ 0.00196
+1.24%
$ 1.88 million $ 53,506
Dec 22, 8 AM $ 0.00195
+0.00%
$ 1.88 million $ 52,852
Dec 22, 7 AM $ 0.00193
-0.93%
$ 1.86 million $ 53,892
Dec 22, 6 AM $ 0.00194
+0.62%
$ 1.87 million $ 53,784
Dec 22, 5 AM $ 0.00196
+0.98%
$ 1.89 million $ 52,497
Dec 22, 4 AM $ 0.00193
-0.31%
$ 1.86 million $ 52,273
Dec 22, 3 AM $ 0.00194
-0.51%
$ 1.88 million $ 51,504
Dec 22, 2 AM $ 0.00195
-0.20%
$ 1.88 million $ 52,161
Dec 22, 1 AM $ 0.00194
-0.10%
$ 1.87 million $ 52,328
Dec 22, 12 AM $ 0.00196
-0.10%
$ 1.89 million $ 52,155
Dec 21, 11 PM $ 0.00193
-0.87%
$ 1.86 million $ 51,553
Dec 21, 10 PM $ 0.00194
+0.83%
$ 1.87 million $ 50,663
Dec 21, 9 PM $ 0.00196
+0.15%
$ 1.89 million $ 50,128
Dec 21, 8 PM $ 0.00194
+0.10%
$ 1.87 million $ 50,830
Dec 21, 7 PM $ 0.00194
-0.26%
$ 1.88 million $ 51,378
Dec 21, 6 PM $ 0.00196
+0.41%
$ 1.88 million $ 53,215
Dec 21, 5 PM $ 0.00195
-0.26%
$ 1.88 million $ 52,742
Dec 21, 4 PM $ 0.00194
+0.26%
$ 1.86 million $ 53,228
Dec 21, 3 PM $ 0.00196
+0.72%
$ 1.89 million $ 52,864
Dec 21, 2 PM $ 0.00193
-1.18%
$ 1.86 million $ 52,850
Dec 21, 1 PM $ 0.00195
+0.21%
$ 1.88 million $ 54,388
Dec 21, 12 PM $ 0.00193
-1.18%
$ 1.86 million $ 54,838
Dec 21, 11 AM $ 0.00194
+0.57%
$ 1.87 million $ 55,385
Dec 21, 10 AM $ 0.00196
+0.20%
$ 1.89 million $ 54,948
Dec 21, 9 AM $ 0.00194
-0.97%
$ 1.87 million $ 55,455
Dec 21, 8 AM $ 0.00195
+1.09%
$ 1.88 million $ 56,598
Dec 21, 7 AM $ 0.00194
+0.67%
$ 1.87 million $ 55,723
Dec 21, 6 AM $ 0.00195
-0.15%
$ 1.88 million $ 55,772
Dec 21, 5 AM $ 0.00194
-0.26%
$ 1.87 million $ 56,419
Dec 21, 4 AM $ 0.00195
+0.46%
$ 1.88 million $ 56,489
Dec 21, 3 AM $ 0.00193
-1.43%
$ 1.86 million $ 57,123
Dec 21, 2 AM $ 0.00194
+0.57%
$ 1.86 million $ 57,115
Dec 21, 1 AM $ 0.00194
-0.77%
$ 1.87 million $ 56,820
Dec 21, 12 AM $ 0.00196
+1.24%
$ 1.89 million $ 56,828
Dec 20, 11 PM $ 0.00195
+0.31%
$ 1.88 million $ 57,728
Dec 20, 10 PM $ 0.00196
+1.14%
$ 1.89 million $ 57,837
Dec 20, 9 PM $ 0.00193
-0.05%
$ 1.86 million $ 58,024
Dec 20, 8 PM $ 0.00196
+1.19%
$ 1.89 million $ 58,305
Dec 20, 7 PM $ 0.00194
+0.42%
$ 1.86 million $ 57,237
Dec 20, 6 PM $ 0.00193
-0.67%
$ 1.86 million $ 56,748
Dec 20, 5 PM $ 0.00195
+1.19%
$ 1.88 million $ 58,088
Dec 20, 4 PM $ 0.00195
+0.21%
$ 1.88 million $ 57,530
Dec 20, 3 PM $ 0.00195
-0.10%
$ 1.88 million $ 57,384
Dec 20, 2 PM $ 0.00195
-0.21%
$ 1.87 million $ 56,964
Dec 20, 1 PM $ 0.00193
-0.10%
$ 1.86 million $ 56,912
Dec 20, 12 PM $ 0.00194
-0.51%
$ 1.87 million $ 55,351