OL Jefe 2.0 Historical Data

OLJEFE20 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00194
-0.51%
$ 1.87 million $ 55,351
Dec 20, 11 AM $ 0.00194
-0.56%
$ 1.87 million $ 55,826
Dec 20, 10 AM $ 0.00196
+1.40%
$ 1.89 million $ 54,571
Dec 20, 9 AM $ 0.00195
-0.15%
$ 1.88 million $ 52,694
Dec 20, 8 AM $ 0.00194
-0.92%
$ 1.87 million $ 52,110
Dec 20, 7 AM $ 0.00196
+0.98%
$ 1.88 million $ 51,972
Dec 20, 6 AM $ 0.00193
-1.18%
$ 1.86 million $ 51,003
Dec 20, 5 AM $ 0.00196
+0.98%
$ 1.89 million $ 52,590
Dec 20, 4 AM $ 0.00196
+0.57%
$ 1.89 million $ 52,309
Dec 20, 3 AM $ 0.00193
-1.13%
$ 1.86 million $ 51,439
Dec 20, 2 AM $ 0.00193
+0.05%
$ 1.86 million $ 51,116
Dec 20, 1 AM $ 0.00196
+0.36%
$ 1.89 million $ 49,045
Dec 20, 12 AM $ 0.00194
+0.93%
$ 1.87 million $ 50,110
Dec 19, 11 PM $ 0.00196
+0.26%
$ 1.88 million $ 49,189
Dec 19, 10 PM $ 0.00193
-1.53%
$ 1.86 million $ 50,269
Dec 19, 9 PM $ 0.00193
-1.63%
$ 1.86 million $ 50,007
Dec 19, 8 PM $ 0.00195
+1.35%
$ 1.88 million $ 50,172
Dec 19, 7 PM $ 0.00194
-0.10%
$ 1.86 million $ 49,025
Dec 19, 6 PM $ 0.00193
-0.46%
$ 1.86 million $ 49,175
Dec 19, 5 PM $ 0.00193
-0.10%
$ 1.86 million $ 48,768
Dec 19, 4 PM $ 0.00193
-1.38%
$ 1.86 million $ 48,168
Dec 19, 3 PM $ 0.00194
-0.15%
$ 1.87 million $ 48,852
Dec 19, 2 PM $ 0.00195
-0.15%
$ 1.88 million $ 49,524
Dec 19, 12 PM $ 0.00205
+0.00%
$ -- $ 48,006
Dec 19, 11 AM $ 0.00204
-0.05%
$ 1.97 million $ 50,839
Dec 19, 10 AM $ 0.00205
-0.68%
$ 1.97 million $ 51,754
Dec 19, 9 AM $ 0.00205
+0.74%
$ 1.97 million $ 52,621
Dec 19, 8 AM $ 0.00206
+0.59%
$ 1.98 million $ 52,439
Dec 19, 7 AM $ 0.00205
+0.05%
$ 1.98 million $ 52,826
Dec 19, 6 AM $ 0.00206
+0.68%
$ 1.99 million $ 53,222
Dec 19, 5 AM $ 0.00203
-0.15%
$ 1.96 million $ 52,667
Dec 19, 4 AM $ 0.00204
-0.59%
$ 1.96 million $ 51,318
Dec 19, 3 AM $ 0.00204
+0.15%
$ 1.97 million $ 51,791
Dec 19, 2 AM $ 0.00204
-1.21%
$ 1.96 million $ 52,322
Dec 19, 1 AM $ 0.00205
+0.39%
$ 1.97 million $ 52,568
Dec 19, 12 AM $ 0.00206
+1.13%
$ 1.99 million $ 53,361
Dec 18, 11 PM $ 0.00207
+0.39%
$ 1.99 million $ 51,902
Dec 18, 10 PM $ 0.00206
-0.19%
$ 1.98 million $ 51,758
Dec 18, 9 PM $ 0.00203
-1.60%
$ 1.96 million $ 51,477
Dec 18, 8 PM $ 0.00205
+0.44%
$ 1.98 million $ 51,000
Dec 18, 7 PM $ 0.00204
-0.83%
$ 1.96 million $ 51,024
Dec 18, 6 PM $ 0.00203
-0.05%
$ 1.96 million $ 50,552
Dec 18, 5 PM $ 0.00205
-0.58%
$ 1.98 million $ 50,122
Dec 18, 4 PM $ 0.00205
+0.79%
$ 1.97 million $ 50,659
Dec 18, 3 PM $ 0.00206
-0.29%
$ 1.98 million $ 51,268
Dec 18, 2 PM $ 0.00206
+0.49%
$ 1.99 million $ 51,577
Dec 18, 1 PM $ 0.00203
-1.50%
$ 1.96 million $ 51,732
Dec 18, 12 PM $ 0.00204
+0.00%
$ 1.97 million $ 51,454
Dec 18, 11 AM $ 0.00204
-0.39%
$ 1.97 million $ 52,811
Dec 18, 10 AM $ 0.00204
+0.54%
$ 1.97 million $ 52,650