OL Jefe 2.0 Historical Data

OLJEFE20 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00206
+0.49%
$ 1.99 million $ 50,951
Dec 18, 8 AM $ 0.00206
-0.19%
$ 1.99 million $ 50,807
Dec 18, 7 AM $ 0.00204
-1.40%
$ 1.96 million $ 50,841
Dec 18, 6 AM $ 0.00207
+1.37%
$ 1.99 million $ 50,594
Dec 18, 5 AM $ 0.00203
-0.49%
$ 1.96 million $ 49,878
Dec 18, 4 AM $ 0.00206
+0.00%
$ 1.99 million $ 51,227
Dec 18, 3 AM $ 0.00204
-1.36%
$ 1.96 million $ 51,239
Dec 18, 2 AM $ 0.00204
-0.97%
$ 1.97 million $ 51,351
Dec 18, 1 AM $ 0.00204
-0.24%
$ 1.96 million $ 52,191
Dec 18, 12 AM $ 0.00204
-0.54%
$ 1.97 million $ 50,977
Dec 17, 11 PM $ 0.00205
+0.05%
$ 1.97 million $ 51,648
Dec 17, 10 PM $ 0.00206
+0.98%
$ 1.98 million $ 51,164
Dec 17, 9 PM $ 0.00206
+0.93%
$ 1.98 million $ 52,730
Dec 17, 8 PM $ 0.00204
-0.97%
$ 1.97 million $ 53,734
Dec 17, 7 PM $ 0.00206
-0.39%
$ 1.98 million $ 55,131
Dec 17, 6 PM $ 0.00206
+1.18%
$ 1.99 million $ 55,542
Dec 17, 5 PM $ 0.00203
-0.78%
$ 1.96 million $ 55,788
Dec 17, 4 PM $ 0.00205
-0.49%
$ 1.97 million $ 56,554
Dec 17, 3 PM $ 0.00205
+0.20%
$ 1.97 million $ 55,772
Dec 17, 2 PM $ 0.00205
+0.59%
$ 1.98 million $ 55,601
Dec 17, 1 PM $ 0.00205
-0.05%
$ 1.98 million $ 56,209
Dec 17, 12 PM $ 0.00205
+0.83%
$ 1.98 million $ 57,288
Dec 17, 11 AM $ 0.00203
-0.49%
$ 1.96 million $ 55,947
Dec 17, 10 AM $ 0.00207
+0.00%
$ 1.99 million $ 55,655
Dec 17, 9 AM $ 0.00206
+0.73%
$ 1.99 million $ 56,716
Dec 17, 8 AM $ 0.00206
-0.24%
$ 1.98 million $ 56,962
Dec 17, 7 AM $ 0.00206
-0.05%
$ 1.99 million $ 56,918
Dec 17, 6 AM $ 0.00207
+0.68%
$ 1.99 million $ 57,992
Dec 17, 5 AM $ 0.00203
-0.68%
$ 1.96 million $ 57,619
Dec 17, 4 AM $ 0.00203
-0.10%
$ 1.96 million $ 57,346
Dec 17, 3 AM $ 0.00206
+0.83%
$ 1.99 million $ 58,163
Dec 17, 2 AM $ 0.00204
-0.49%
$ 1.96 million $ 59,361
Dec 17, 1 AM $ 0.00206
-0.15%
$ 1.98 million $ 57,944
Dec 17, 12 AM $ 0.00204
-0.15%
$ 1.97 million $ 59,585
Dec 16, 11 PM $ 0.00203
-0.39%
$ 1.96 million $ 60,080
Dec 16, 10 PM $ 0.00203
-1.41%
$ 1.96 million $ 60,010
Dec 16, 9 PM $ 0.00204
-0.44%
$ 1.97 million $ 59,935
Dec 16, 8 PM $ 0.00204
-0.34%
$ 1.96 million $ 58,914
Dec 16, 7 PM $ 0.00206
-0.05%
$ 1.98 million $ 58,294
Dec 16, 6 PM $ 0.00206
+1.08%
$ 1.98 million $ 58,223
Dec 16, 5 PM $ 0.00204
+0.10%
$ 1.97 million $ 57,102
Dec 16, 4 PM $ 0.00204
-0.73%
$ 1.97 million $ 57,895
Dec 16, 3 PM $ 0.00207
+0.58%
$ 1.99 million $ 57,717
Dec 16, 2 PM $ 0.00206
+0.88%
$ 1.99 million $ 57,657
Dec 16, 1 PM $ 0.00205
-0.05%
$ 1.97 million $ 56,186
Dec 16, 12 PM $ 0.00204
+0.10%
$ 1.96 million $ 56,039
Dec 16, 11 AM $ 0.00204
-0.73%
$ 1.97 million $ 55,496
Dec 16, 10 AM $ 0.00206
+0.68%
$ 1.98 million $ 57,710
Dec 16, 9 AM $ 0.00204
-0.92%
$ 1.96 million $ 58,074
Dec 16, 8 AM $ 0.00206
+0.15%
$ 1.99 million $ 57,702